BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.043,19 14:08 -24,66 -0,24% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 2,267 2,269 2,197 5.680,00
THYSSENKRUPP AG O.N. 750000 4,956 14:08 +0,029 +0,59% 4,953 4,960 4,927 1,86 Mio.
HELLOFRESH SE INH O.N. A16140 5,748 14:07 +0,130 +2,31% 5,746 5,752 5,618 1,34 Mio.
LUFTHANSA AG VNA O.N. 823212 6,790 14:07 -0,010 -0,15% 6,790 6,794 6,800 2,54 Mio.
EVOTEC SE INH O.N. 566480 10,360 14:08 -0,120 -1,14% 10,360 10,380 10,480 696.346,00
TEAMVIEWER SE INH O.N. A2YN90 11,815 14:06 +0,040 +0,34% 11,810 11,820 11,775 179.044,00
E.ON SE NA O.N. ENAG99 13,465 14:07 +0,225 +1,70% 13,460 13,470 13,240 2,47 Mio.
K+S AG NA O.N. KSAG88 13,555 14:08 -0,020 -0,15% 13,545 13,560 13,575 315.927,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 14,700 14:04 ±0,000 ±0,00% 14,680 14,720 14,700 10.869,00  
TAG IMMOBILIEN AG 830350 14,710 14:08 +0,030 +0,20% 14,690 14,710 14,680 79.859,00
NORDEX SE O.N. A0D655 14,970 14:00 -0,010 -0,07% 14,960 14,980 14,980 329.163,00  
COMMERZBANK AG CBK100 15,100 14:06 +0,040 +0,27% 15,100 15,110 15,060 2,31 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,930 14:08 -0,126 -0,78% 15,928 15,934 16,056 3,72 Mio.
ENCAVIS AG INH. O.N. 609500 16,960 14:07 -0,020 -0,12% 16,960 16,970 16,980 88.054,00  
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,520 17,600 17,540 4.928,00
KONTRON AG O.N A0X9EJ 19,550 13:53 +0,050 +0,26% 19,550 19,580 19,500 43.918,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,995 14:07 -0,715 -3,45% 19,990 20,000 20,710 1,28 Mio.
DT.TELEKOM AG NA 555750 22,030 14:08 -0,090 -0,41% 22,020 22,040 22,120 2,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 23,160 14:02 +0,040 +0,17% 23,140 23,180 23,120 19.445,00
FREENET AG NA O.N. A0Z2ZZ 23,160 14:05 -0,760 -3,18% 23,140 23,180 23,920 360.327,00
AIXTRON SE NA O.N. A0WMPJ 23,980 14:08 +0,280 +1,18% 23,970 23,990 23,700 461.487,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,450 14:08 -0,260 -1,01% 25,440 25,460 25,710 1,76 Mio.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,430 25,460 24,910 627,00
LANXESS AG 547040 27,200 14:05 +0,150 +0,55% 27,190 27,230 27,050 114.446,00
JENOPTIK AG NA O.N. A2NB60 27,520 13:53 +0,440 +1,62% 27,460 27,520 27,080 29.021,00
COMPUGROUP MED. NA O.N. A28890 28,540 13:57 +0,140 +0,49% 28,520 28,620 28,400 11.138,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 14:07 -0,140 -0,49% 28,570 28,590 28,720 233.946,00
BAYER AG NA O.N. BAY001 28,650 14:08 -0,675 -2,30% 28,645 28,655 29,325 2,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,700 14:08 -0,240 -0,80% 29,690 29,710 29,940 1,20 Mio.
RTL GROUP 861149 30,150 13:21 -0,100 -0,33% 30,000 30,100 30,250 1.082,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,520 14:06 +0,520 +1,68% 31,520 31,580 31,000 33.888,00
DELIVERY HERO SE NA O.N. A2E4K4 32,250 14:06 +1,150 +3,70% 32,220 32,270 31,100 285.537,00
CANCOM SE O.N. 541910 32,600 14:07 +0,540 +1,68% 32,540 32,620 32,060 22.750,00
JUNGHEINRICH AG O.N.VZO 621993 34,980 13:59 -0,440 -1,24% 34,960 35,000 35,420 21.738,00
RWE AG INH O.N. 703712 35,600 14:07 ±0,000 ±0,00% 35,590 35,610 35,600 964.049,00  
GEA GROUP AG 660200 37,740 14:01 +0,160 +0,43% 37,740 37,760 37,580 31.185,00
INFINEON TECH.AG NA O.N. 623100 37,755 14:08 -0,245 -0,64% 37,750 37,755 38,000 2,16 Mio.
HENSOLDT AG INH O.N. HAG000 39,480 12:33 +0,660 +1,70% 39,600 39,660 38,820 2.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,580 39,600 41,100 7.768,00
DEUTSCHE POST AG NA O.N. 555200 40,330 14:08 +0,580 +1,46% 40,330 40,350 39,750 971.956,00
FRESEN.MED.CARE AG INH ON 578580 41,930 14:07 -0,130 -0,31% 41,910 41,930 42,060 146.886,00
QIAGEN NV EO -,01 A400D5 42,180 14:08 +0,130 +0,31% 42,170 42,185 42,050 187.168,00
FUCHS SE VZO NA O.N. A3E5D6 42,820 14:02 -0,140 -0,33% 42,760 42,820 42,960 16.140,00
BECHTLE AG O.N. 515870 46,160 14:07 +0,300 +0,65% 46,120 46,160 45,860 16.166,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,670 46,720 45,620 0,00
ECKERT+ZIEGLER INH O.N. 565970 46,880 13:41 +0,520 +1,12% 46,840 46,940 46,360 46.401,00
COVESTRO AG O.N. 606214 48,140 14:08 -0,350 -0,72% 48,120 48,150 48,490 103.311,00
BASF SE NA O.N. BASF11 49,130 14:08 -0,510 -1,03% 49,140 49,155 49,640 663.233,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,550 13:54 +0,700 +1,43% 49,500 49,600 48,850 123.355,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 14:07 -0,180 -0,36% 49,910 49,930 50,080 179.245,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,050 14:07 +0,610 +1,23% 49,920 50,100 49,440 43.113,00
HUGO BOSS AG NA O.N. A1PHFF 50,080 14:07 +1,190 +2,43% 50,060 50,120 48,890 198.276,00
PUMA SE 696960 51,840 14:06 -0,380 -0,73% 51,800 51,840 52,220 131.873,00
FRAPORT AG FFM.AIRPORT 577330 52,550 13:58 +0,750 +1,45% 52,500 52,600 51,800 71.585,00
SUESS MICROTEC SE NA O.N. A1K023 53,500 14:02 +1,900 +3,68% 53,400 53,600 51,600 37.460,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,320 14:08 +0,840 +1,57% 54,300 54,320 53,480 177.645,00
STABILUS SE INH. O.N. STAB1L 54,500 14:02 +0,100 +0,18% 54,400 54,600 54,400 3.372,00
CONTINENTAL AG O.N. 543900 63,060 14:08 +0,460 +0,73% 63,040 63,080 62,600 85.044,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,500 14:05 +3,350 +5,39% 65,450 65,550 62,150 75.154,00
MERCEDES-BENZ GRP NA O.N. 710000 68,220 14:08 -0,780 -1,13% 68,200 68,220 69,000 1,50 Mio.
MORPHOSYS AG O.N. 663200 69,000 14:08 +1,050 +1,55% 69,000 69,050 67,950 187.634,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,650 71,750 68,500 2.006,00
BRENNTAG SE NA O.N. A1DAHH 70,300 14:08 -0,720 -1,01% 70,280 70,320 71,020 224.932,00
SCOUT24 SE NA O.N. A12DM8 71,200 13:55 ±0,000 ±0,00% 71,150 71,200 71,200 27.695,00  
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,100 73,500 72,400 176,00  
SILTRONIC AG NA O.N. WAF300 74,550 13:59 +0,150 +0,20% 74,600 74,650 74,400 9.483,00
KNORR-BREMSE AG INH O.N. KBX100 75,350 14:04 +0,100 +0,13% 75,350 75,400 75,250 25.051,00
AURUBIS AG 676650 77,150 14:04 +0,700 +0,92% 77,050 77,200 76,450 64.892,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 79,800 14:03 -0,300 -0,37% 79,800 79,850 80,100 15.291,00
SIXT SE ST O.N. 723132 81,550 14:03 -0,150 -0,18% 81,500 81,650 81,700 39.646,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,840 14:08 -0,240 -0,29% 83,800 83,840 84,080 189.099,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 13:56 +0,600 +0,72% 84,000 84,200 83,500 447,00
HENKEL AG+CO.KGAA VZO 604843 84,300 14:08 +1,220 +1,47% 84,280 84,320 83,080 183.615,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,400 14:02 +0,080 +0,09% 86,400 86,500 86,320 46.815,00  
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,900 90,200 90,450 400,00
NEMETSCHEK SE O.N. 645290 89,200 14:06 +1,750 +2,00% 89,150 89,250 87,450 41.316,00
CARL ZEISS MEDITEC AG 531370 97,000 14:07 +1,300 +1,36% 96,850 97,000 95,700 33.420,00
BAY.MOTOREN WERKE AG ST 519000 97,200 14:08 -5,700 -5,54% 97,160 97,200 102,900 893.192,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 101,000 14:08 -1,200 -1,17% 101,000 101,050 102,200 51.356,00
HEIDELBERG MATERIALS O.N. 604700 101,650 14:01 -0,950 -0,93% 101,600 101,700 102,600 149.978,00
HOCHTIEF AG 607000 101,800 14:06 -0,500 -0,49% 101,600 101,800 102,300 10.246,00
GERRESHEIMER AG A0LD6E 103,300 14:05 +2,200 +2,18% 103,100 103,400 101,100 17.641,00
WACKER CHEMIE O.N. WCH888 106,850 14:08 +4,100 +3,99% 106,750 106,900 102,750 80.628,00
REDCARE PHARMACY INH. A2AR94 120,400 14:07 +0,400 +0,33% 120,300 120,500 120,000 20.987,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 14:08 -0,700 -0,58% 120,500 120,550 121,200 368.027,00
KRONES AG O.N. 633500 126,800 14:01 -0,800 -0,63% 126,600 127,000 127,600 796,00
BEIERSDORF AG O.N. 520000 144,550 14:07 +0,150 +0,10% 144,500 144,600 144,400 102.596,00  
AIRBUS SE 938914 159,540 14:08 -0,500 -0,31% 159,500 159,540 160,040 98.094,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,400 14:08 +0,550 +0,33% 166,350 166,450 165,850 172.574,00
SAP SE O.N. 716460 176,580 14:08 +0,480 +0,27% 176,560 176,600 176,100 470.713,00
SIEMENS AG NA O.N. 723610 178,020 14:08 -9,680 -5,16% 177,960 178,020 187,700 1,74 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,600 14:04 +1,400 +0,78% 181,700 181,800 180,200 90.634,00
HANNOVER RUECK SE NA O.N. 840221 228,400 14:05 +3,600 +1,60% 228,500 228,700 224,800 58.968,00
ADIDAS AG NA O.N. A1EWWW 229,800 14:08 -2,300 -0,99% 229,800 230,000 232,100 167.985,00
MTU AERO ENGINES NA O.N. A0D9PT 235,900 14:07 -1,600 -0,67% 235,700 235,900 237,500 51.821,00
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,500 254,500 251,500 597,00
ALLIANZ SE NA O.N. 840400 267,100 14:08 +3,800 +1,44% 267,100 267,200 263,300 478.382,00
SARTORIUS AG VZO O.N. 716563 270,800 14:08 -22,100 -7,55% 270,800 271,000 292,900 190.715,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,900 14:08 +8,900 +2,00% 454,800 455,000 446,000 117.513,00
RHEINMETALL AG 703000 515,400 14:08 ±0,000 ±0,00% 515,000 515,400 515,400 121.813,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH