| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.043,19 |
14:08 |
-24,66 |
-0,24% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,267 |
2,269 |
2,197 |
5.680,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,956 |
14:08 |
+0,029 |
+0,59% |
4,953 |
4,960 |
4,927 |
1,86 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,748 |
14:07 |
+0,130 |
+2,31% |
5,746 |
5,752 |
5,618 |
1,34 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,790 |
14:07 |
-0,010 |
-0,15% |
6,790 |
6,794 |
6,800 |
2,54 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,360 |
14:08 |
-0,120 |
-1,14% |
10,360 |
10,380 |
10,480 |
696.346,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,815 |
14:06 |
+0,040 |
+0,34% |
11,810 |
11,820 |
11,775 |
179.044,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,465 |
14:07 |
+0,225 |
+1,70% |
13,460 |
13,470 |
13,240 |
2,47 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
14:08 |
-0,020 |
-0,15% |
13,545 |
13,560 |
13,575 |
315.927,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:04 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
10.869,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,710 |
14:08 |
+0,030 |
+0,20% |
14,690 |
14,710 |
14,680 |
79.859,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,970 |
14:00 |
-0,010 |
-0,07% |
14,960 |
14,980 |
14,980 |
329.163,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,100 |
14:06 |
+0,040 |
+0,27% |
15,100 |
15,110 |
15,060 |
2,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,930 |
14:08 |
-0,126 |
-0,78% |
15,928 |
15,934 |
16,056 |
3,72 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:07 |
-0,020 |
-0,12% |
16,960 |
16,970 |
16,980 |
88.054,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,520 |
17,600 |
17,540 |
4.928,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,550 |
13:53 |
+0,050 |
+0,26% |
19,550 |
19,580 |
19,500 |
43.918,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
14:07 |
-0,715 |
-3,45% |
19,990 |
20,000 |
20,710 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:08 |
-0,090 |
-0,41% |
22,020 |
22,040 |
22,120 |
2,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,160 |
14:02 |
+0,040 |
+0,17% |
23,140 |
23,180 |
23,120 |
19.445,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
14:05 |
-0,760 |
-3,18% |
23,140 |
23,180 |
23,920 |
360.327,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,980 |
14:08 |
+0,280 |
+1,18% |
23,970 |
23,990 |
23,700 |
461.487,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,450 |
14:08 |
-0,260 |
-1,01% |
25,440 |
25,460 |
25,710 |
1,76 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,430 |
25,460 |
24,910 |
627,00 |
|
|
LANXESS AG |
547040 |
27,200 |
14:05 |
+0,150 |
+0,55% |
27,190 |
27,230 |
27,050 |
114.446,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:53 |
+0,440 |
+1,62% |
27,460 |
27,520 |
27,080 |
29.021,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
13:57 |
+0,140 |
+0,49% |
28,520 |
28,620 |
28,400 |
11.138,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
14:07 |
-0,140 |
-0,49% |
28,570 |
28,590 |
28,720 |
233.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
14:08 |
-0,675 |
-2,30% |
28,645 |
28,655 |
29,325 |
2,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
14:08 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,20 Mio. |
|
|
RTL GROUP |
861149 |
30,150 |
13:21 |
-0,100 |
-0,33% |
30,000 |
30,100 |
30,250 |
1.082,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,520 |
14:06 |
+0,520 |
+1,68% |
31,520 |
31,580 |
31,000 |
33.888,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,250 |
14:06 |
+1,150 |
+3,70% |
32,220 |
32,270 |
31,100 |
285.537,00 |
|
|
CANCOM SE O.N. |
541910 |
32,600 |
14:07 |
+0,540 |
+1,68% |
32,540 |
32,620 |
32,060 |
22.750,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
13:59 |
-0,440 |
-1,24% |
34,960 |
35,000 |
35,420 |
21.738,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
14:07 |
±0,000 |
±0,00% |
35,590 |
35,610 |
35,600 |
964.049,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
14:01 |
+0,160 |
+0,43% |
37,740 |
37,760 |
37,580 |
31.185,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,755 |
14:08 |
-0,245 |
-0,64% |
37,750 |
37,755 |
38,000 |
2,16 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,600 |
39,660 |
38,820 |
2.380,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,580 |
39,600 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:08 |
+0,580 |
+1,46% |
40,330 |
40,350 |
39,750 |
971.956,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,930 |
14:07 |
-0,130 |
-0,31% |
41,910 |
41,930 |
42,060 |
146.886,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
14:08 |
+0,130 |
+0,31% |
42,170 |
42,185 |
42,050 |
187.168,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
14:02 |
-0,140 |
-0,33% |
42,760 |
42,820 |
42,960 |
16.140,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
14:07 |
+0,300 |
+0,65% |
46,120 |
46,160 |
45,860 |
16.166,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,670 |
46,720 |
45,620 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,880 |
13:41 |
+0,520 |
+1,12% |
46,840 |
46,940 |
46,360 |
46.401,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
14:08 |
-0,350 |
-0,72% |
48,120 |
48,150 |
48,490 |
103.311,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,130 |
14:08 |
-0,510 |
-1,03% |
49,140 |
49,155 |
49,640 |
663.233,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,550 |
13:54 |
+0,700 |
+1,43% |
49,500 |
49,600 |
48,850 |
123.355,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
14:07 |
-0,180 |
-0,36% |
49,910 |
49,930 |
50,080 |
179.245,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
14:07 |
+0,610 |
+1,23% |
49,920 |
50,100 |
49,440 |
43.113,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,080 |
14:07 |
+1,190 |
+2,43% |
50,060 |
50,120 |
48,890 |
198.276,00 |
|
|
PUMA SE |
696960 |
51,840 |
14:06 |
-0,380 |
-0,73% |
51,800 |
51,840 |
52,220 |
131.873,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
13:58 |
+0,750 |
+1,45% |
52,500 |
52,600 |
51,800 |
71.585,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
14:02 |
+1,900 |
+3,68% |
53,400 |
53,600 |
51,600 |
37.460,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
14:08 |
+0,840 |
+1,57% |
54,300 |
54,320 |
53,480 |
177.645,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
14:02 |
+0,100 |
+0,18% |
54,400 |
54,600 |
54,400 |
3.372,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
14:08 |
+0,460 |
+0,73% |
63,040 |
63,080 |
62,600 |
85.044,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
14:05 |
+3,350 |
+5,39% |
65,450 |
65,550 |
62,150 |
75.154,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
14:08 |
-0,780 |
-1,13% |
68,200 |
68,220 |
69,000 |
1,50 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
69,000 |
14:08 |
+1,050 |
+1,55% |
69,000 |
69,050 |
67,950 |
187.634,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,750 |
68,500 |
2.006,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,300 |
14:08 |
-0,720 |
-1,01% |
70,280 |
70,320 |
71,020 |
224.932,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
13:55 |
±0,000 |
±0,00% |
71,150 |
71,200 |
71,200 |
27.695,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
13:59 |
+0,150 |
+0,20% |
74,600 |
74,650 |
74,400 |
9.483,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,350 |
14:04 |
+0,100 |
+0,13% |
75,350 |
75,400 |
75,250 |
25.051,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
14:04 |
+0,700 |
+0,92% |
77,050 |
77,200 |
76,450 |
64.892,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,800 |
14:03 |
-0,300 |
-0,37% |
79,800 |
79,850 |
80,100 |
15.291,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,550 |
14:03 |
-0,150 |
-0,18% |
81,500 |
81,650 |
81,700 |
39.646,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
14:08 |
-0,240 |
-0,29% |
83,800 |
83,840 |
84,080 |
189.099,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:56 |
+0,600 |
+0,72% |
84,000 |
84,200 |
83,500 |
447,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
14:08 |
+1,220 |
+1,47% |
84,280 |
84,320 |
83,080 |
183.615,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,400 |
14:02 |
+0,080 |
+0,09% |
86,400 |
86,500 |
86,320 |
46.815,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,900 |
90,200 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,200 |
14:06 |
+1,750 |
+2,00% |
89,150 |
89,250 |
87,450 |
41.316,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
14:07 |
+1,300 |
+1,36% |
96,850 |
97,000 |
95,700 |
33.420,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
14:08 |
-5,700 |
-5,54% |
97,160 |
97,200 |
102,900 |
893.192,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
14:08 |
-1,200 |
-1,17% |
101,000 |
101,050 |
102,200 |
51.356,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
14:01 |
-0,950 |
-0,93% |
101,600 |
101,700 |
102,600 |
149.978,00 |
|
|
HOCHTIEF AG |
607000 |
101,800 |
14:06 |
-0,500 |
-0,49% |
101,600 |
101,800 |
102,300 |
10.246,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
14:05 |
+2,200 |
+2,18% |
103,100 |
103,400 |
101,100 |
17.641,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,850 |
14:08 |
+4,100 |
+3,99% |
106,750 |
106,900 |
102,750 |
80.628,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
14:07 |
+0,400 |
+0,33% |
120,300 |
120,500 |
120,000 |
20.987,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:08 |
-0,700 |
-0,58% |
120,500 |
120,550 |
121,200 |
368.027,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
14:01 |
-0,800 |
-0,63% |
126,600 |
127,000 |
127,600 |
796,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
14:07 |
+0,150 |
+0,10% |
144,500 |
144,600 |
144,400 |
102.596,00 |
|
|
AIRBUS SE |
938914 |
159,540 |
14:08 |
-0,500 |
-0,31% |
159,500 |
159,540 |
160,040 |
98.094,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,400 |
14:08 |
+0,550 |
+0,33% |
166,350 |
166,450 |
165,850 |
172.574,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
14:08 |
+0,480 |
+0,27% |
176,560 |
176,600 |
176,100 |
470.713,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
14:08 |
-9,680 |
-5,16% |
177,960 |
178,020 |
187,700 |
1,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:04 |
+1,400 |
+0,78% |
181,700 |
181,800 |
180,200 |
90.634,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
14:05 |
+3,600 |
+1,60% |
228,500 |
228,700 |
224,800 |
58.968,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
14:08 |
-2,300 |
-0,99% |
229,800 |
230,000 |
232,100 |
167.985,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
14:07 |
-1,600 |
-0,67% |
235,700 |
235,900 |
237,500 |
51.821,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:08 |
+3,800 |
+1,44% |
267,100 |
267,200 |
263,300 |
478.382,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
14:08 |
-22,100 |
-7,55% |
270,800 |
271,000 |
292,900 |
190.715,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
14:08 |
+8,900 |
+2,00% |
454,800 |
455,000 |
446,000 |
117.513,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
14:08 |
±0,000 |
±0,00% |
515,000 |
515,400 |
515,400 |
121.813,00 |
|