| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.058,94 |
10:07 |
-8,91 |
-0,09% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,000 |
74,200 |
72,400 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,840 |
46,860 |
45,620 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,230 |
25,250 |
24,910 |
42,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
10:05 |
-0,200 |
-0,16% |
127,200 |
127,400 |
127,600 |
391,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,350 |
90,600 |
90,450 |
400,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
09:54 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
471,00 |
|
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,200 |
30,300 |
30,250 |
682,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,680 |
39,700 |
38,820 |
1.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
09:55 |
+0,100 |
+0,18% |
54,500 |
54,700 |
54,400 |
1.777,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,750 |
71,850 |
68,500 |
2.006,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
09:51 |
+0,040 |
+0,23% |
17,520 |
17,600 |
17,540 |
2.229,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
10:03 |
+0,020 |
+0,09% |
23,120 |
23,160 |
23,120 |
2.726,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
39,720 |
39,740 |
41,100 |
3.445,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
10:06 |
-0,080 |
-0,28% |
28,320 |
28,440 |
28,400 |
3.951,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:07 |
-0,250 |
-0,37% |
67,700 |
67,750 |
67,950 |
4.033,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
10:05 |
±0,000 |
±0,00% |
102,200 |
102,400 |
102,300 |
4.172,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,273 |
2,278 |
2,197 |
4.250,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
10:07 |
+0,600 |
+0,59% |
101,500 |
101,800 |
101,100 |
4.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,900 |
10:07 |
+0,040 |
+0,09% |
45,880 |
45,960 |
45,860 |
4.446,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
10:04 |
-0,240 |
-0,56% |
42,720 |
42,780 |
42,960 |
4.528,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
10:06 |
+0,500 |
+0,67% |
74,800 |
75,000 |
74,400 |
4.671,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
10:04 |
-0,350 |
-0,44% |
79,600 |
79,750 |
80,100 |
5.415,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
5.594,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
10:07 |
+0,050 |
+0,07% |
76,400 |
76,550 |
76,450 |
6.134,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
10:07 |
±0,000 |
±0,00% |
119,900 |
120,100 |
120,000 |
7.146,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,380 |
10:06 |
+0,380 |
+1,23% |
31,380 |
31,460 |
31,000 |
7.235,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
10:04 |
-0,260 |
-0,73% |
35,160 |
35,240 |
35,420 |
7.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
10:07 |
-0,100 |
-0,14% |
71,050 |
71,200 |
71,200 |
8.398,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,500 |
10:07 |
+0,750 |
+0,73% |
103,400 |
103,600 |
102,750 |
10.191,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:54 |
+0,010 |
+0,06% |
16,980 |
16,990 |
16,980 |
10.305,00 |
|
|
CANCOM SE O.N. |
541910 |
32,760 |
10:04 |
+0,700 |
+2,18% |
32,760 |
32,900 |
32,060 |
11.531,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,900 |
10:07 |
+2,400 |
+1,01% |
239,800 |
240,000 |
237,500 |
12.300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
10:06 |
±0,000 |
±0,00% |
75,200 |
75,300 |
75,250 |
12.400,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,920 |
10:07 |
+0,600 |
+0,70% |
86,840 |
86,940 |
86,320 |
12.574,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,380 |
09:58 |
-0,060 |
-0,12% |
49,320 |
49,460 |
49,440 |
14.762,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
10:02 |
+0,140 |
+0,72% |
19,620 |
19,640 |
19,500 |
14.783,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,200 |
10:04 |
-0,160 |
-0,35% |
46,220 |
46,340 |
46,360 |
15.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,840 |
09:57 |
+0,260 |
+0,69% |
37,820 |
37,860 |
37,580 |
17.405,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
10:05 |
+0,060 |
+0,10% |
62,640 |
62,680 |
62,600 |
17.917,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,700 |
10:05 |
+1,000 |
+1,04% |
96,400 |
96,600 |
95,700 |
17.975,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,300 |
10:01 |
+0,700 |
+1,36% |
52,300 |
52,500 |
51,600 |
18.734,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
10:03 |
+0,660 |
+2,44% |
27,720 |
27,780 |
27,080 |
18.768,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,210 |
10:05 |
-0,680 |
-1,39% |
48,210 |
48,280 |
48,890 |
19.730,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
10:07 |
±0,000 |
±0,00% |
144,350 |
144,400 |
144,400 |
20.726,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,450 |
10:07 |
+1,000 |
+1,14% |
88,450 |
88,550 |
87,450 |
20.850,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:04 |
-1,550 |
-1,52% |
100,650 |
100,700 |
102,200 |
21.800,00 |
|
|
PUMA SE |
696960 |
52,400 |
10:07 |
+0,180 |
+0,34% |
52,400 |
52,420 |
52,220 |
22.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
10:07 |
-11,400 |
-3,89% |
281,500 |
281,800 |
292,900 |
23.378,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
10:07 |
+0,200 |
+0,39% |
51,950 |
52,050 |
51,800 |
26.070,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,350 |
10:06 |
-1,350 |
-1,65% |
80,300 |
80,450 |
81,700 |
26.513,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
10:07 |
+2,700 |
+1,20% |
227,400 |
227,500 |
224,800 |
26.568,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
10:06 |
+0,010 |
+0,07% |
14,670 |
14,700 |
14,680 |
27.147,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,090 |
10:05 |
+0,040 |
+0,10% |
42,070 |
42,085 |
42,050 |
27.657,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
10:07 |
-0,480 |
-0,99% |
48,000 |
48,030 |
48,490 |
30.179,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
10:07 |
+0,850 |
+0,47% |
180,900 |
181,000 |
180,200 |
32.156,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
10:05 |
-1,100 |
-0,69% |
158,900 |
158,960 |
160,040 |
32.377,00 |
|
|
LANXESS AG |
547040 |
27,020 |
10:07 |
-0,030 |
-0,11% |
26,990 |
27,020 |
27,050 |
33.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,100 |
10:07 |
+7,100 |
+1,59% |
453,100 |
453,200 |
446,000 |
38.421,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
10:07 |
-0,650 |
-0,39% |
165,200 |
165,400 |
165,850 |
41.236,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
10:07 |
+5,200 |
+1,01% |
520,200 |
520,600 |
515,400 |
49.657,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
10:07 |
+3,400 |
+5,47% |
65,550 |
65,700 |
62,150 |
52.146,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,820 |
10:06 |
+0,045 |
+0,38% |
11,815 |
11,830 |
11,775 |
52.196,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
10:06 |
-0,170 |
-0,34% |
49,900 |
49,910 |
50,080 |
52.980,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,880 |
10:07 |
+0,800 |
+0,96% |
83,840 |
83,900 |
83,080 |
55.794,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
10:07 |
-0,700 |
-0,30% |
231,200 |
231,400 |
232,100 |
56.053,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
10:06 |
-0,400 |
-1,67% |
23,520 |
23,560 |
23,920 |
56.517,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
10:07 |
-0,650 |
-0,63% |
101,900 |
101,950 |
102,600 |
58.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
10:07 |
-0,160 |
-0,30% |
53,320 |
53,360 |
53,480 |
60.928,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,790 |
10:07 |
-0,270 |
-0,64% |
41,790 |
41,850 |
42,060 |
71.261,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,120 |
10:06 |
-0,900 |
-1,27% |
70,100 |
70,140 |
71,020 |
83.162,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,860 |
10:07 |
-1,220 |
-1,45% |
82,780 |
82,800 |
84,080 |
83.269,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,580 |
10:06 |
+0,480 |
+1,54% |
31,530 |
31,610 |
31,100 |
89.148,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
10:07 |
-0,050 |
-0,10% |
48,800 |
48,900 |
48,850 |
98.002,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
10:07 |
-0,170 |
-0,59% |
28,550 |
28,580 |
28,720 |
106.640,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
10:07 |
-0,560 |
-0,32% |
175,540 |
175,580 |
176,100 |
148.971,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
10:07 |
-0,055 |
-0,41% |
13,515 |
13,525 |
13,575 |
151.836,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
10:06 |
-1,150 |
-0,95% |
120,050 |
120,150 |
121,200 |
164.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,500 |
10:07 |
+0,020 |
+0,19% |
10,480 |
10,510 |
10,480 |
165.834,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,120 |
10:07 |
+0,140 |
+0,93% |
15,100 |
15,130 |
14,980 |
167.274,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,960 |
10:07 |
+0,260 |
+1,10% |
23,950 |
23,980 |
23,700 |
194.693,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:07 |
+4,000 |
+1,52% |
267,200 |
267,300 |
263,300 |
207.168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
10:07 |
-0,500 |
-1,01% |
49,115 |
49,130 |
49,640 |
243.914,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
10:07 |
+0,240 |
+0,60% |
39,990 |
40,000 |
39,750 |
291.974,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
10:07 |
+0,005 |
+0,01% |
38,005 |
38,015 |
38,000 |
335.005,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,400 |
10:07 |
-0,600 |
-0,87% |
68,390 |
68,400 |
69,000 |
372.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,160 |
10:07 |
-5,740 |
-5,58% |
97,140 |
97,180 |
102,900 |
404.168,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
10:07 |
-0,110 |
-0,31% |
35,490 |
35,510 |
35,600 |
423.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
10:07 |
-0,105 |
-0,36% |
29,205 |
29,220 |
29,325 |
516.930,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,060 |
10:07 |
-4,640 |
-2,47% |
183,020 |
183,060 |
187,700 |
523.154,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,050 |
10:07 |
+0,110 |
+0,37% |
30,040 |
30,060 |
29,940 |
543.424,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
10:07 |
+0,108 |
+1,92% |
5,724 |
5,738 |
5,618 |
685.464,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,005 |
10:07 |
-0,055 |
-0,37% |
15,000 |
15,010 |
15,060 |
686.835,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,845 |
10:07 |
-0,082 |
-1,66% |
4,842 |
4,854 |
4,927 |
717.416,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,945 |
10:07 |
-0,765 |
-3,69% |
19,940 |
19,950 |
20,710 |
746.155,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
10:07 |
+0,020 |
+0,15% |
13,250 |
13,260 |
13,240 |
754.630,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
10:07 |
-0,310 |
-1,21% |
25,410 |
25,440 |
25,710 |
764.234,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
10:07 |
-0,030 |
-0,14% |
22,090 |
22,110 |
22,120 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,724 |
10:06 |
-0,076 |
-1,12% |
6,724 |
6,728 |
6,800 |
1,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,812 |
10:07 |
-0,244 |
-1,52% |
15,806 |
15,812 |
16,056 |
1,68 Mio. |
|
