| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.404,23 |
16:49 |
+229,02 |
+1,26% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.185,29 |
16:49 |
+87,40 |
+1,23% |
- |
- |
7.097,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,890 |
16:49 |
+0,280 |
+2,22% |
12,885 |
12,890 |
12,610 |
1,77 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
16:48 |
+0,270 |
+1,95% |
14,110 |
14,120 |
13,845 |
3,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,974 |
16:48 |
+0,368 |
+2,36% |
15,972 |
15,976 |
15,606 |
6,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,150 |
16:48 |
+0,110 |
+0,55% |
20,150 |
20,170 |
20,040 |
2,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:47 |
-0,060 |
-0,28% |
21,670 |
21,680 |
21,740 |
3,36 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
26,620 |
16:39 |
+1,810 |
+7,30% |
26,600 |
26,610 |
24,810 |
9.025,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
16:48 |
-0,010 |
-0,04% |
27,850 |
27,880 |
27,870 |
631.377,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
16:49 |
+0,450 |
+1,60% |
28,500 |
28,510 |
28,060 |
1,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,710 |
16:48 |
+0,510 |
+1,81% |
28,690 |
28,710 |
28,200 |
1,67 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,160 |
16:48 |
+3,940 |
+12,23% |
36,160 |
36,165 |
32,220 |
13,40 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
16:48 |
+0,680 |
+2,10% |
33,060 |
33,070 |
32,380 |
1,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
16:48 |
+0,220 |
+0,57% |
38,630 |
38,640 |
38,420 |
2,23 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,740 |
16:48 |
+0,115 |
+0,29% |
39,735 |
39,755 |
39,625 |
175.494,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,710 |
16:43 |
+0,010 |
+0,02% |
40,690 |
40,710 |
40,700 |
4.212,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
16:49 |
+1,360 |
+2,86% |
48,900 |
48,920 |
47,540 |
274.776,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
16:48 |
+0,510 |
+1,04% |
49,620 |
49,650 |
49,130 |
312.968,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,010 |
16:48 |
+0,530 |
+1,07% |
50,010 |
50,030 |
49,480 |
1,42 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
16:48 |
-0,940 |
-1,79% |
51,520 |
51,560 |
52,460 |
873.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,800 |
16:48 |
+1,340 |
+2,15% |
63,800 |
63,840 |
62,460 |
233.652,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,390 |
16:49 |
+0,860 |
+1,19% |
73,380 |
73,400 |
72,530 |
1,98 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,340 |
16:48 |
+0,420 |
+0,55% |
76,320 |
76,360 |
75,920 |
61.024,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,320 |
16:48 |
-0,180 |
-0,23% |
79,300 |
79,340 |
79,500 |
273.995,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,920 |
16:48 |
+0,620 |
+0,74% |
84,920 |
84,960 |
84,300 |
158.063,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,220 |
16:48 |
+0,780 |
+0,80% |
98,180 |
98,240 |
97,440 |
409.148,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
16:48 |
+2,150 |
+2,13% |
103,250 |
103,350 |
101,150 |
100.792,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
16:47 |
+0,400 |
+0,39% |
103,400 |
103,450 |
103,050 |
332.646,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
16:48 |
+1,100 |
+0,94% |
118,050 |
118,100 |
116,950 |
366.220,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:47 |
-0,050 |
-0,03% |
143,900 |
143,950 |
143,950 |
97.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,400 |
16:47 |
+1,450 |
+0,95% |
153,350 |
153,450 |
151,950 |
51.256,00 |
|
|
AIRBUS SE |
938914 |
158,360 |
16:49 |
+1,700 |
+1,09% |
158,340 |
158,380 |
156,660 |
176.505,00 |
|
|
SAP SE O.N. |
716460 |
173,880 |
16:48 |
+2,400 |
+1,40% |
173,860 |
173,900 |
171,480 |
478.717,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,280 |
16:48 |
+0,920 |
+0,51% |
180,220 |
180,280 |
179,360 |
1,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,850 |
16:48 |
+2,600 |
+1,41% |
186,800 |
186,850 |
184,250 |
110.725,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
16:48 |
-2,600 |
-1,15% |
222,500 |
222,600 |
225,100 |
172.243,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
16:46 |
+3,700 |
+1,64% |
230,000 |
230,100 |
226,200 |
66.075,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
16:47 |
-4,200 |
-1,80% |
228,600 |
228,700 |
232,800 |
61.532,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,800 |
16:48 |
+3,600 |
+1,34% |
272,700 |
272,800 |
269,200 |
400.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
16:48 |
-0,600 |
-0,21% |
281,500 |
281,700 |
282,100 |
39.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,700 |
16:48 |
+3,400 |
+0,82% |
417,700 |
417,800 |
414,300 |
100.120,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
16:49 |
-14,200 |
-2,60% |
531,800 |
532,400 |
546,400 |
283.399,00 |
|
