| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.911,36 |
16:02 |
-20,81 |
-0,12% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.007,87 |
16:02 |
-10,03 |
-0,14% |
- |
- |
7.017,90 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,220 |
23,240 |
24,470 |
3.543,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,300 |
16:02 |
-7,300 |
-3,22% |
219,100 |
219,400 |
226,600 |
155.403,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
16:02 |
-0,960 |
-2,93% |
31,755 |
31,765 |
32,720 |
1,68 Mio. |
|
|
RHEINMETALL AG |
703000 |
507,200 |
16:02 |
-10,000 |
-1,93% |
507,000 |
507,400 |
517,200 |
153.847,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,140 |
16:02 |
-0,960 |
-1,84% |
51,140 |
51,160 |
52,100 |
294.495,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
16:02 |
-2,500 |
-1,10% |
223,900 |
224,000 |
226,400 |
212.872,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,730 |
16:02 |
-0,425 |
-0,86% |
48,720 |
48,735 |
49,155 |
1,21 Mio. |
|
|
AIRBUS SE |
938914 |
153,740 |
16:01 |
-0,900 |
-0,58% |
153,680 |
153,740 |
154,640 |
99.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
16:02 |
-0,960 |
-0,55% |
174,980 |
175,020 |
175,900 |
326.472,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,900 |
16:02 |
-0,550 |
-0,54% |
101,900 |
101,950 |
102,450 |
492.765,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
16:02 |
-2,000 |
-0,49% |
410,100 |
410,300 |
412,200 |
71.904,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:02 |
-0,400 |
-0,40% |
100,250 |
100,350 |
100,700 |
117.730,00 |
|
|
SAP SE O.N. |
716460 |
169,040 |
16:02 |
-0,660 |
-0,39% |
169,040 |
169,060 |
169,700 |
474.024,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
16:02 |
-0,900 |
-0,39% |
231,500 |
231,600 |
232,400 |
41.955,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
16:02 |
-0,220 |
-0,26% |
83,460 |
83,500 |
83,700 |
265.574,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,120 |
42,160 |
42,440 |
3.572,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
16:02 |
-0,080 |
-0,11% |
74,340 |
74,380 |
74,460 |
93.305,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,950 |
16:01 |
-0,010 |
-0,07% |
13,940 |
13,950 |
13,960 |
3,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
16:02 |
-0,050 |
-0,04% |
115,050 |
115,150 |
115,150 |
662.844,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,030 |
16:02 |
+0,050 |
+0,11% |
47,010 |
47,040 |
46,980 |
380.771,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:01 |
+0,080 |
+0,13% |
60,820 |
60,860 |
60,840 |
134.926,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
282,700 |
16:02 |
+0,400 |
+0,14% |
282,400 |
282,700 |
282,300 |
39.939,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,340 |
16:02 |
+0,040 |
+0,21% |
19,330 |
19,350 |
19,300 |
1,92 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,880 |
16:02 |
+0,240 |
+0,25% |
94,860 |
94,900 |
94,640 |
99.789,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,060 |
16:02 |
+0,200 |
+0,27% |
75,060 |
75,100 |
74,860 |
248.120,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,140 |
16:02 |
+0,200 |
+0,28% |
71,130 |
71,150 |
70,940 |
1,93 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,100 |
16:02 |
+0,170 |
+0,35% |
48,080 |
48,110 |
47,930 |
294.567,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
16:02 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
427.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
16:01 |
+0,120 |
+0,44% |
27,290 |
27,310 |
27,180 |
967.383,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,900 |
16:02 |
+0,950 |
+0,64% |
149,850 |
149,950 |
148,950 |
124.512,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
16:02 |
+1,250 |
+0,69% |
182,400 |
182,450 |
181,150 |
113.330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,114 |
16:02 |
+0,104 |
+0,69% |
15,114 |
15,120 |
15,010 |
5,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
16:02 |
+0,290 |
+0,74% |
39,540 |
39,550 |
39,260 |
1,75 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
16:02 |
+0,250 |
+0,89% |
28,210 |
28,230 |
27,970 |
337.688,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
16:02 |
+0,210 |
+0,98% |
21,700 |
21,710 |
21,490 |
3,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:02 |
+0,125 |
+1,01% |
12,525 |
12,530 |
12,400 |
2,03 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
16:02 |
+1,550 |
+1,10% |
142,050 |
142,100 |
140,550 |
120.626,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
16:02 |
+0,630 |
+1,61% |
39,705 |
39,705 |
39,080 |
310.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,280 |
16:02 |
+0,650 |
+1,99% |
33,280 |
33,290 |
32,630 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
16:02 |
+0,860 |
+3,14% |
28,195 |
28,205 |
27,350 |
3,33 Mio. |
|
