| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,05 |
15:27 |
+129,45 |
+0,72% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,65 |
15:27 |
+37,53 |
+0,53% |
- |
- |
7.043,12 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,300 |
24,320 |
23,780 |
2.476,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,480 |
40,490 |
40,970 |
3.814,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,900 |
15:25 |
+0,600 |
+0,27% |
226,800 |
227,000 |
226,300 |
17.306,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
15:27 |
+0,400 |
+0,40% |
101,100 |
101,200 |
100,750 |
32.109,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
15:26 |
+0,420 |
+0,56% |
75,900 |
75,940 |
75,500 |
37.169,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
15:27 |
-1,900 |
-0,67% |
282,100 |
282,400 |
284,300 |
38.849,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
15:26 |
+2,900 |
+1,26% |
232,200 |
232,400 |
229,400 |
43.795,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:26 |
-0,600 |
-0,32% |
184,200 |
184,300 |
184,900 |
50.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,400 |
15:27 |
+0,400 |
+0,26% |
152,350 |
152,400 |
152,000 |
56.695,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
15:26 |
+0,750 |
+0,52% |
143,950 |
144,000 |
143,150 |
63.711,00 |
|
|
AIRBUS SE |
938914 |
155,900 |
15:26 |
+1,640 |
+1,06% |
155,860 |
155,920 |
154,260 |
64.717,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,200 |
15:27 |
+8,600 |
+2,14% |
411,000 |
411,200 |
402,600 |
82.046,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
15:25 |
+0,520 |
+0,84% |
62,080 |
62,120 |
61,560 |
86.792,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
15:27 |
-0,100 |
-0,04% |
224,800 |
225,000 |
225,000 |
87.751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
15:27 |
-0,080 |
-0,20% |
39,855 |
39,865 |
39,940 |
117.391,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
15:26 |
+0,540 |
+1,04% |
52,420 |
52,460 |
51,900 |
141.243,00 |
|
|
RHEINMETALL AG |
703000 |
541,800 |
15:26 |
+5,200 |
+0,97% |
541,800 |
542,000 |
536,600 |
146.014,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
15:27 |
+0,110 |
+0,23% |
47,460 |
47,510 |
47,420 |
160.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,980 |
15:24 |
+1,380 |
+1,44% |
96,920 |
96,980 |
95,600 |
165.692,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,810 |
15:27 |
-0,140 |
-0,50% |
27,810 |
27,830 |
27,950 |
202.970,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,860 |
15:27 |
+0,520 |
+0,66% |
79,820 |
79,880 |
79,340 |
220.597,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
15:26 |
+0,650 |
+0,63% |
103,100 |
103,150 |
102,500 |
222.283,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,260 |
15:27 |
+0,540 |
+0,64% |
84,200 |
84,260 |
83,720 |
236.362,00 |
|
|
SAP SE O.N. |
716460 |
170,600 |
15:27 |
-0,120 |
-0,07% |
170,600 |
170,620 |
170,720 |
236.363,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
15:26 |
+3,800 |
+1,44% |
268,000 |
268,100 |
264,200 |
343.041,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
15:27 |
+1,750 |
+1,52% |
117,200 |
117,250 |
115,500 |
365.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
15:26 |
+1,240 |
+0,70% |
178,860 |
178,900 |
177,620 |
369.639,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
15:26 |
+0,600 |
+1,23% |
49,320 |
49,340 |
48,730 |
375.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
15:26 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
517.092,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
15:25 |
+0,020 |
+0,16% |
12,645 |
12,650 |
12,620 |
655.822,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
15:27 |
+0,050 |
+0,18% |
28,055 |
28,070 |
28,020 |
742.740,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,445 |
15:27 |
+0,375 |
+0,76% |
49,440 |
49,450 |
49,070 |
750.947,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
15:27 |
-0,760 |
-2,29% |
32,380 |
32,390 |
33,140 |
981.761,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,985 |
15:27 |
+0,550 |
+1,75% |
31,985 |
31,995 |
31,435 |
1,24 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,865 |
15:27 |
+0,145 |
+1,06% |
13,855 |
13,865 |
13,720 |
1,34 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
15:27 |
-1,530 |
-3,84% |
38,260 |
38,280 |
39,800 |
1,49 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,470 |
15:27 |
+0,890 |
+1,24% |
72,460 |
72,480 |
71,580 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
15:26 |
+0,320 |
+1,62% |
20,100 |
20,110 |
19,780 |
1,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
15:25 |
+0,090 |
+0,42% |
21,750 |
21,760 |
21,660 |
2,17 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,566 |
15:26 |
+0,308 |
+2,02% |
15,568 |
15,572 |
15,258 |
3,14 Mio. |
|
