| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.155,48 |
11:33 |
-5,53 |
-0,03% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.105,29 |
11:33 |
-5,51 |
-0,08% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
11:33 |
+0,135 |
+1,09% |
12,545 |
12,550 |
12,410 |
645.343,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:32 |
-0,015 |
-0,11% |
14,090 |
14,095 |
14,105 |
1,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
11:33 |
-1,008 |
-6,10% |
15,524 |
15,526 |
16,532 |
9,88 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,870 |
11:33 |
+0,020 |
+0,11% |
18,870 |
18,880 |
18,850 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:33 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
1,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,540 |
25,550 |
25,090 |
268,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,010 |
11:33 |
+0,140 |
+0,54% |
26,010 |
26,020 |
25,870 |
226.115,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
11:33 |
+0,230 |
+0,85% |
27,430 |
27,440 |
27,210 |
92.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:33 |
+0,110 |
+0,40% |
27,510 |
27,515 |
27,400 |
624.312,00 |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
11:33 |
+0,570 |
+1,77% |
32,750 |
32,760 |
32,190 |
537.005,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,930 |
11:33 |
-0,100 |
-0,30% |
32,915 |
32,925 |
33,030 |
419.045,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
11:33 |
+0,110 |
+0,28% |
38,940 |
38,960 |
38,840 |
249.057,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
11:33 |
+0,395 |
+1,02% |
39,145 |
39,160 |
38,760 |
97.915,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,620 |
11:19 |
+0,730 |
+1,70% |
43,520 |
43,540 |
42,890 |
1.147,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
11:32 |
+0,060 |
+0,12% |
48,110 |
48,140 |
48,070 |
48.577,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
11:33 |
+0,035 |
+0,07% |
48,855 |
48,860 |
48,825 |
546.124,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
11:33 |
-0,080 |
-0,16% |
49,270 |
49,280 |
49,350 |
91.539,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
11:33 |
+0,920 |
+1,74% |
53,840 |
53,880 |
52,940 |
126.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
11:33 |
-0,980 |
-1,57% |
61,460 |
61,500 |
62,500 |
70.424,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,580 |
11:30 |
+0,420 |
+0,57% |
73,580 |
73,600 |
73,160 |
20.978,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
11:33 |
+0,260 |
+0,35% |
74,610 |
74,620 |
74,360 |
404.987,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
11:32 |
+0,300 |
+0,40% |
75,140 |
75,160 |
74,860 |
19.869,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,160 |
11:33 |
-2,640 |
-2,94% |
87,100 |
87,180 |
89,800 |
519.662,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
11:33 |
+0,760 |
+0,80% |
95,980 |
96,020 |
95,220 |
25.686,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
11:33 |
+1,390 |
+1,39% |
101,250 |
101,300 |
99,860 |
42.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
11:33 |
+0,650 |
+0,61% |
107,050 |
107,100 |
106,400 |
102.653,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
11:33 |
+0,400 |
+0,33% |
120,500 |
120,550 |
120,100 |
140.467,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
11:33 |
+0,300 |
+0,21% |
140,800 |
140,850 |
140,500 |
29.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,900 |
11:33 |
-1,850 |
-1,22% |
149,850 |
149,900 |
151,750 |
21.029,00 |
|
|
AIRBUS SE |
938914 |
154,500 |
11:32 |
-2,580 |
-1,64% |
154,500 |
154,540 |
157,080 |
34.106,00 |
|
|
SAP SE O.N. |
716460 |
173,060 |
11:33 |
-0,940 |
-0,54% |
173,060 |
173,080 |
174,000 |
129.384,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,860 |
11:33 |
+0,240 |
+0,14% |
177,860 |
177,880 |
177,620 |
109.370,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
11:33 |
+0,200 |
+0,11% |
182,750 |
182,850 |
182,650 |
30.062,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,900 |
11:31 |
+1,500 |
+0,67% |
224,800 |
224,900 |
223,400 |
25.529,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
11:33 |
+1,400 |
+0,61% |
232,200 |
232,300 |
230,900 |
48.474,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:33 |
+2,200 |
+0,95% |
232,600 |
232,700 |
230,400 |
14.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:33 |
+1,400 |
+0,53% |
266,900 |
267,000 |
265,500 |
114.896,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,900 |
11:32 |
+3,700 |
+1,27% |
293,900 |
294,100 |
290,200 |
10.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
11:33 |
+0,900 |
+0,22% |
414,300 |
414,400 |
413,500 |
35.942,00 |
|
|
RHEINMETALL AG |
703000 |
527,400 |
11:32 |
+3,000 |
+0,57% |
527,000 |
527,200 |
524,400 |
60.151,00 |
|
