| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.882,69 |
12:51 |
+173,79 |
+0,65% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
12:38 |
-1,800 |
-2,99% |
58,200 |
58,400 |
60,100 |
16.414,00 |
|
|
LANXESS AG |
547040 |
27,350 |
12:48 |
-0,570 |
-2,04% |
27,320 |
27,360 |
27,920 |
80.016,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
12:49 |
-1,500 |
-1,79% |
82,050 |
82,200 |
83,700 |
21.064,00 |
|
|
PUMA SE |
696960 |
51,620 |
12:51 |
-0,880 |
-1,68% |
51,600 |
51,640 |
52,500 |
222.390,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,200 |
12:50 |
-0,950 |
-0,96% |
98,050 |
98,200 |
99,150 |
54.306,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:50 |
-0,200 |
-0,56% |
35,640 |
35,740 |
35,840 |
15.718,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
11:14 |
-0,300 |
-0,36% |
83,100 |
83,300 |
83,500 |
431,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
12:32 |
-0,200 |
-0,32% |
62,450 |
62,550 |
62,650 |
7.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
12:32 |
-0,200 |
-0,30% |
66,750 |
66,850 |
67,000 |
16.192,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,360 |
12:50 |
-0,040 |
-0,20% |
20,360 |
20,380 |
20,400 |
165.571,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
12:46 |
-0,150 |
-0,15% |
100,450 |
100,600 |
100,650 |
36.271,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
12:37 |
-0,020 |
-0,12% |
16,960 |
16,980 |
16,990 |
128.732,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,635 |
12:51 |
-0,010 |
-0,10% |
9,630 |
9,640 |
9,645 |
347.650,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
12:50 |
-0,050 |
-0,07% |
71,500 |
71,550 |
71,550 |
30.971,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
12:51 |
±0,000 |
±0,00% |
23,020 |
23,060 |
23,040 |
137.600,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
12:49 |
±0,000 |
±0,00% |
22,190 |
22,210 |
22,210 |
102.509,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
12:46 |
±0,000 |
±0,00% |
42,980 |
43,020 |
42,980 |
16.976,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
12:45 |
+0,100 |
+0,10% |
102,600 |
102,800 |
102,600 |
10.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
12:44 |
+0,060 |
+0,12% |
48,520 |
48,560 |
48,440 |
31.253,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
12:51 |
+0,020 |
+0,14% |
14,250 |
14,270 |
14,240 |
196.265,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
12:47 |
+0,060 |
+0,25% |
23,780 |
23,820 |
23,740 |
152.825,00 |
|
|
KRONES AG O.N. |
633500 |
131,400 |
12:43 |
+0,400 |
+0,31% |
131,200 |
131,600 |
131,000 |
8.473,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,650 |
12:47 |
+0,300 |
+0,36% |
84,600 |
84,700 |
84,350 |
9.468,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
12:51 |
+0,055 |
+0,47% |
11,685 |
11,700 |
11,640 |
234.351,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,560 |
12:38 |
+0,140 |
+0,48% |
29,520 |
29,560 |
29,420 |
6.468,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,850 |
29,950 |
29,750 |
2.240,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
12:42 |
+0,450 |
+0,61% |
74,500 |
74,550 |
74,050 |
25.928,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,950 |
12:48 |
+0,300 |
+0,66% |
45,900 |
46,000 |
45,650 |
14.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,140 |
12:50 |
+0,580 |
+0,70% |
83,060 |
83,140 |
82,560 |
16.335,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,896 |
12:49 |
+0,048 |
+0,82% |
5,890 |
5,896 |
5,848 |
509.904,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,788 |
12:51 |
+0,064 |
+0,95% |
6,788 |
6,790 |
6,724 |
1,54 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
12:48 |
+0,300 |
+1,09% |
27,800 |
27,860 |
27,480 |
15.979,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
46,000 |
46,050 |
44,860 |
64,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,790 |
12:51 |
+0,150 |
+1,10% |
13,760 |
13,790 |
13,640 |
104.187,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,120 |
12:51 |
+0,540 |
+1,13% |
48,110 |
48,130 |
47,580 |
74.755,00 |
|
|
GEA GROUP AG |
660200 |
38,520 |
12:51 |
+0,440 |
+1,16% |
38,480 |
38,560 |
38,080 |
26.601,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,100 |
12:41 |
+1,600 |
+1,27% |
126,700 |
127,000 |
125,500 |
8.203,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
12:40 |
+0,950 |
+1,28% |
75,400 |
75,500 |
74,300 |
8.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
95,300 |
12:49 |
+1,350 |
+1,44% |
95,450 |
95,550 |
93,950 |
56.619,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,250 |
12:50 |
+1,150 |
+1,45% |
80,150 |
80,250 |
79,100 |
26.821,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,960 |
12:50 |
+0,210 |
+1,53% |
13,950 |
13,965 |
13,750 |
457.194,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
12:40 |
+0,700 |
+1,57% |
45,200 |
45,280 |
44,560 |
46.994,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,100 |
69,200 |
68,200 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
12:51 |
+0,083 |
+1,70% |
4,958 |
4,961 |
4,877 |
511.503,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,820 |
12:49 |
+0,920 |
+1,96% |
47,800 |
47,900 |
46,900 |
47.985,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
12:46 |
+0,820 |
+2,16% |
38,740 |
38,820 |
37,960 |
1.324,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,120 |
12:46 |
+0,580 |
+2,36% |
25,090 |
25,110 |
24,540 |
203.524,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,076 |
2,078 |
2,038 |
26.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
71,850 |
12:48 |
+1,800 |
+2,57% |
71,800 |
71,900 |
70,050 |
75.401,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,560 |
12:51 |
+1,780 |
+4,59% |
40,540 |
40,570 |
38,780 |
100.852,00 |
|
