| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.773,82 |
16:55 |
+29,95 |
+0,11% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,100 |
69,200 |
69,300 |
50,00 |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,730 |
45,790 |
45,920 |
350,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,073 |
15:38 |
+0,008 |
+0,39% |
2,060 |
2,062 |
2,065 |
800,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:35 |
+0,700 |
+0,84% |
83,600 |
83,700 |
82,900 |
2.430,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
14:56 |
+0,620 |
+1,61% |
39,280 |
39,340 |
38,500 |
2.769,00 |
|
|
RTL GROUP |
861149 |
29,700 |
16:04 |
+0,100 |
+0,34% |
29,600 |
29,700 |
29,600 |
2.970,00 |
|
|
KRONES AG O.N. |
633500 |
129,200 |
16:53 |
-1,600 |
-1,22% |
129,000 |
129,400 |
130,800 |
6.651,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
16:53 |
-0,300 |
-0,40% |
74,200 |
74,350 |
74,650 |
11.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
16:54 |
-0,300 |
-0,48% |
62,650 |
62,750 |
63,000 |
15.089,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,950 |
16:54 |
-2,450 |
-2,44% |
97,850 |
98,000 |
100,400 |
21.014,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
16:49 |
-1,200 |
-2,10% |
55,800 |
55,900 |
57,100 |
21.968,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
16:50 |
+0,800 |
+0,78% |
103,200 |
103,400 |
102,400 |
23.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,550 |
16:54 |
-0,800 |
-0,94% |
84,450 |
84,550 |
85,350 |
24.217,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
16:53 |
-0,160 |
-0,45% |
35,200 |
35,300 |
35,380 |
25.371,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,980 |
16:55 |
+0,560 |
+1,90% |
29,960 |
30,000 |
29,420 |
25.395,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
16:45 |
+0,020 |
+0,05% |
42,620 |
42,640 |
42,560 |
29.464,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
16:55 |
-0,050 |
-0,05% |
100,750 |
100,900 |
100,850 |
30.307,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
16:54 |
-1,100 |
-1,55% |
70,000 |
70,050 |
71,150 |
31.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,500 |
16:55 |
+0,300 |
+0,36% |
82,480 |
82,500 |
82,200 |
32.278,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
16:52 |
-0,720 |
-2,63% |
26,680 |
26,720 |
27,400 |
34.121,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
16:52 |
-0,280 |
-0,61% |
45,340 |
45,380 |
45,640 |
39.347,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,750 |
16:42 |
+0,050 |
+0,11% |
45,700 |
45,750 |
45,700 |
40.019,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
16:50 |
-0,150 |
-0,20% |
74,550 |
74,650 |
74,700 |
40.366,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
16:49 |
+1,000 |
+1,26% |
80,400 |
80,500 |
79,450 |
42.289,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,800 |
16:55 |
-2,900 |
-2,34% |
120,700 |
120,900 |
123,700 |
51.299,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
16:55 |
+0,280 |
+0,60% |
47,300 |
47,380 |
47,040 |
51.804,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
16:50 |
+0,600 |
+0,74% |
81,750 |
81,850 |
81,200 |
54.322,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
16:54 |
+0,800 |
+1,70% |
47,920 |
47,980 |
47,140 |
65.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
92,700 |
16:53 |
-1,850 |
-1,96% |
92,700 |
92,800 |
94,550 |
67.768,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
16:54 |
-0,220 |
-0,57% |
38,140 |
38,180 |
38,360 |
84.403,00 |
|
|
AURUBIS AG |
676650 |
73,450 |
16:54 |
+2,150 |
+3,02% |
73,400 |
73,500 |
71,300 |
90.281,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,760 |
16:54 |
+0,050 |
+0,36% |
13,750 |
13,770 |
13,710 |
93.995,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
16:53 |
+0,250 |
+0,37% |
67,250 |
67,350 |
67,000 |
94.318,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,370 |
16:55 |
-0,030 |
-0,07% |
40,350 |
40,380 |
40,400 |
127.600,00 |
|
|
LANXESS AG |
547040 |
27,470 |
16:55 |
+0,550 |
+2,04% |
27,440 |
27,470 |
26,920 |
144.980,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,530 |
16:55 |
+0,630 |
+1,32% |
48,500 |
48,530 |
47,900 |
145.215,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
16:41 |
+0,280 |
+1,18% |
24,040 |
24,060 |
23,780 |
148.594,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:55 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
165.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,360 |
16:55 |
+1,500 |
+6,56% |
24,340 |
24,380 |
22,860 |
203.385,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,660 |
16:54 |
+0,350 |
+1,72% |
20,660 |
20,680 |
20,310 |
210.094,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,240 |
16:54 |
±0,000 |
±0,00% |
25,220 |
25,250 |
25,240 |
264.233,00 |
|
|
PUMA SE |
696960 |
50,440 |
16:54 |
-0,380 |
-0,75% |
50,400 |
50,420 |
50,820 |
281.020,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
16:55 |
-0,040 |
-0,34% |
11,590 |
11,600 |
11,635 |
395.688,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
16:55 |
-0,400 |
-1,83% |
21,430 |
21,450 |
21,850 |
446.333,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
16:55 |
+0,040 |
+0,28% |
14,390 |
14,410 |
14,360 |
449.379,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,080 |
16:55 |
+0,235 |
+1,70% |
14,070 |
14,095 |
13,845 |
1,19 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,896 |
16:55 |
+0,037 |
+0,76% |
4,894 |
4,898 |
4,859 |
1,33 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
16:55 |
+0,335 |
+3,52% |
9,845 |
9,855 |
9,520 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
16:55 |
-0,110 |
-1,93% |
5,596 |
5,604 |
5,710 |
2,02 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,810 |
16:55 |
+0,142 |
+2,13% |
6,810 |
6,812 |
6,668 |
2,55 Mio. |
|
