| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.203,12 |
16:03 |
+379,18 |
+1,41% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,106 |
2,109 |
2,075 |
89.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,990 |
15:56 |
+0,101 |
+2,07% |
4,988 |
4,994 |
4,889 |
1,52 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,968 |
16:02 |
+0,354 |
+6,31% |
5,962 |
5,970 |
5,614 |
3,37 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,874 |
16:02 |
+0,066 |
+0,97% |
6,870 |
6,876 |
6,808 |
3,90 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
16:02 |
+0,120 |
+1,20% |
10,080 |
10,100 |
9,970 |
1,26 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,540 |
16:02 |
-0,090 |
-0,77% |
11,535 |
11,545 |
11,630 |
302.789,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
16:01 |
-0,020 |
-0,14% |
13,790 |
13,820 |
13,820 |
202.598,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,225 |
16:01 |
+0,210 |
+1,50% |
14,220 |
14,235 |
14,015 |
1,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,240 |
16:02 |
+0,720 |
+4,96% |
15,230 |
15,250 |
14,520 |
1,37 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:57 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
184.262,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
16:02 |
+0,020 |
+0,10% |
20,680 |
20,700 |
20,680 |
277.010,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,660 |
16:02 |
+1,200 |
+5,59% |
22,640 |
22,670 |
21,460 |
675.826,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,380 |
16:02 |
-1,000 |
-4,10% |
23,360 |
23,400 |
24,380 |
134.708,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
16:01 |
+0,040 |
+0,17% |
24,000 |
24,020 |
23,980 |
159.243,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
16:02 |
+0,180 |
+0,67% |
27,040 |
27,060 |
26,860 |
26.718,00 |
|
|
LANXESS AG |
547040 |
27,340 |
16:01 |
-0,380 |
-1,37% |
27,310 |
27,350 |
27,720 |
94.531,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
16:02 |
+0,440 |
+1,47% |
30,360 |
30,420 |
29,960 |
23.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,500 |
16:02 |
+6,180 |
+24,41% |
31,480 |
31,500 |
25,320 |
3,08 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,700 |
15:59 |
+0,400 |
+1,13% |
35,620 |
35,700 |
35,300 |
19.536,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,520 |
37,580 |
39,360 |
2.060,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
16:00 |
+0,020 |
+0,05% |
38,260 |
38,300 |
38,260 |
54.309,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,850 |
16:02 |
+0,370 |
+0,91% |
40,840 |
40,870 |
40,480 |
108.514,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,300 |
16:02 |
+0,620 |
+1,45% |
43,300 |
43,320 |
42,680 |
21.800,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
16:02 |
+0,280 |
+0,62% |
45,600 |
45,660 |
45,340 |
37.719,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,860 |
45,900 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,300 |
16:00 |
+0,550 |
+1,20% |
46,300 |
46,400 |
45,750 |
28.103,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,580 |
16:02 |
+0,880 |
+1,84% |
48,520 |
48,600 |
47,700 |
66.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,610 |
16:02 |
+0,760 |
+1,56% |
49,590 |
49,640 |
48,850 |
194.650,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
16:02 |
+2,660 |
+5,55% |
50,450 |
50,550 |
47,940 |
178.135,00 |
|
|
PUMA SE |
696960 |
52,380 |
16:03 |
+1,740 |
+3,44% |
52,380 |
52,400 |
50,640 |
197.213,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
15:55 |
-0,700 |
-1,26% |
54,900 |
55,100 |
55,700 |
23.612,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
15:59 |
-1,050 |
-1,67% |
61,900 |
62,000 |
63,000 |
13.470,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:00 |
+0,400 |
+0,59% |
67,700 |
67,800 |
67,350 |
66.671,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,500 |
68,600 |
70,400 |
96,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
16:02 |
+0,700 |
+1,00% |
70,750 |
70,800 |
70,100 |
33.344,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
16:01 |
-1,250 |
-1,69% |
72,700 |
72,800 |
74,000 |
21.903,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
15:59 |
-1,300 |
-1,75% |
73,200 |
73,300 |
74,450 |
59.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,050 |
15:59 |
+1,400 |
+1,90% |
75,150 |
75,200 |
73,650 |
116.635,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,900 |
16:02 |
-1,720 |
-2,08% |
80,860 |
80,940 |
82,620 |
57.556,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
16:02 |
-0,800 |
-0,97% |
81,300 |
81,400 |
82,150 |
29.401,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
16:01 |
+1,550 |
+1,93% |
81,650 |
81,750 |
80,150 |
60.233,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:50 |
-0,300 |
-0,36% |
83,600 |
83,800 |
83,900 |
1.103,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
16:00 |
+0,350 |
+0,41% |
84,650 |
84,800 |
84,400 |
18.600,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,300 |
16:01 |
+2,300 |
+2,47% |
95,350 |
95,450 |
93,000 |
89.355,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
16:01 |
+3,800 |
+3,87% |
101,900 |
102,100 |
98,200 |
58.461,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
16:02 |
+1,850 |
+1,83% |
102,900 |
103,050 |
101,100 |
52.916,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
15:59 |
+0,900 |
+0,87% |
104,600 |
104,900 |
103,800 |
30.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,200 |
16:02 |
+0,100 |
+0,08% |
120,100 |
120,300 |
120,100 |
41.030,00 |
|
|
KRONES AG O.N. |
633500 |
128,400 |
15:54 |
-1,000 |
-0,77% |
128,200 |
128,600 |
129,400 |
3.452,00 |
|
