- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,38 | 17:26 | -12,11 | -0,36% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.440,49 | 17:26 | -8,97 | -0,37% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,020 | 17:26 | +0,140 | +0,83% | 16,980 | 17,040 | 16,880 | 24.470,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,750 | 17:26 | -1,070 | -4,69% | 21,730 | 21,750 | 22,820 | 824.071,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,000 | 17:25 | +3,000 | +1,17% | 258,000 | 259,500 | 256,000 | 3.612,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 17:25 | -0,180 | -0,39% | 46,180 | 46,220 | 46,380 | 55.395,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 17:26 | +0,420 | +1,43% | 29,680 | 29,720 | 29,280 | 15.785,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,600 | 17:23 | +0,300 | +0,30% | 100,600 | 100,700 | 100,300 | 29.941,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 17:23 | ±0,000 | ±0,00% | 28,480 | 28,520 | 28,500 | 48.601,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 17:26 | -0,060 | -0,27% | 21,790 | 21,800 | 21,850 | 3,45 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,260 | 17:24 | +0,540 | +1,47% | 37,220 | 37,280 | 36,720 | 16.673,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 64,000 | 64,100 | 62,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,640 | 17:26 | +0,405 | +4,39% | 9,640 | 9,645 | 9,235 | 2,98 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,040 | 17:25 | -0,060 | -0,22% | 27,040 | 27,060 | 27,100 | 234.684,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 17:11 | -0,340 | -0,89% | 37,880 | 37,920 | 38,120 | 3.767,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,825 | 17:26 | -0,205 | -0,62% | 32,820 | 32,825 | 33,030 | 1,63 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:26 | ±0,000 | ±0,00% | 25,380 | 25,420 | 25,400 | 24.909,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 17:26 | +0,220 | +1,15% | 19,300 | 19,330 | 19,080 | 25.066,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,250 | 17:26 | -2,600 | -3,83% | 65,250 | 65,300 | 67,850 | 1,01 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 72,500 | 72,650 | 70,500 | 40,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,300 | 17:25 | -0,500 | -0,60% | 82,250 | 82,350 | 82,800 | 16.973,00 | |
|
NORDEX SE O.N. | A0D655 | 13,250 | 17:25 | +0,490 | +3,84% | 13,250 | 13,270 | 12,760 | 585.506,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 17:23 | +0,180 | +1,34% | 13,560 | 13,600 | 13,400 | 17.898,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,250 | 17:26 | +0,490 | +1,26% | 39,245 | 39,255 | 38,760 | 420.264,00 | |
|
SAP SE O.N. | 716460 | 171,560 | 17:26 | -2,440 | -1,40% | 171,540 | 171,580 | 174,000 | 471.061,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,800 | 17:26 | +1,600 | +0,55% | 291,700 | 291,900 | 290,200 | 40.788,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,920 | 17:26 | -0,020 | -0,04% | 52,900 | 52,940 | 52,940 | 331.322,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 17:26 | -1,650 | -2,17% | 74,400 | 74,500 | 76,050 | 75.830,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 17:25 | +0,150 | +0,29% | 50,950 | 51,050 | 50,850 | 56.839,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,050 | 17:24 | -1,850 | -3,86% | 46,000 | 46,100 | 47,900 | 51.134,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,565 | 17:26 | -0,045 | -0,36% | 12,560 | 12,570 | 12,610 | 68.418,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 17:21 | ±0,000 | ±0,00% | 22,900 | 22,920 | 22,900 | 64.391,00 |