- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.286,79 | 15:21 | +20,57 | +0,63% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.422,89 | 15:21 | +15,17 | +0,63% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,900 | 15:21 | -1,400 | -0,49% | 282,700 | 283,000 | 284,300 | 38.783,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,520 | 15:21 | -0,530 | -1,06% | 49,520 | 49,600 | 50,050 | 49.150,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,540 | 15:18 | -0,320 | -0,85% | 37,540 | 37,580 | 37,860 | 2.974,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,950 | 15:20 | -0,300 | -0,36% | 82,850 | 83,000 | 83,250 | 9.839,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,030 | 15:19 | -0,290 | -1,50% | 19,000 | 19,060 | 19,320 | 117.944,00 | |
|
CANCOM SE O.N. | 541910 | 29,620 | 15:18 | -0,280 | -0,94% | 29,600 | 29,640 | 29,900 | 14.536,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 15:20 | -0,260 | -0,91% | 28,340 | 28,380 | 28,620 | 25.808,00 | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 15:18 | -0,120 | -0,87% | 13,600 | 13,620 | 13,730 | 291.768,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 15:21 | -0,100 | -0,15% | 66,550 | 66,650 | 66,650 | 19.395,00 | |
|
SAP SE O.N. | 716460 | 170,660 | 15:21 | -0,060 | -0,04% | 170,660 | 170,680 | 170,720 | 229.655,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,890 | 15:21 | -0,050 | -0,13% | 39,880 | 39,895 | 39,940 | 113.665,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,385 | 15:20 | -0,030 | -0,24% | 12,380 | 12,390 | 12,415 | 175.780,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 14:58 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 9.102,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,750 | 15:21 | -0,010 | -0,10% | 9,740 | 9,755 | 9,760 | 1,01 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 15:21 | +0,110 | +0,51% | 21,760 | 21,770 | 21,660 | 2,15 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 15:19 | +0,140 | +0,56% | 25,120 | 25,160 | 25,020 | 28.296,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,850 | 74,050 | 73,550 | 49,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,090 | 15:21 | +0,230 | +1,05% | 22,080 | 22,100 | 21,860 | 194.614,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 15:06 | +0,240 | +1,48% | 16,400 | 16,420 | 16,180 | 7.952,00 | |
|
BECHTLE AG O.N. | 515870 | 45,640 | 15:21 | +0,280 | +0,62% | 45,620 | 45,660 | 45,360 | 17.545,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 15:20 | +0,420 | +1,87% | 22,800 | 22,840 | 22,400 | 22.538,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 15:08 | +0,500 | +0,21% | 241,000 | 243,000 | 242,000 | 905,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,440 | 15:21 | +0,540 | +1,04% | 52,440 | 52,460 | 51,900 | 140.474,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,050 | 15:21 | +0,615 | +1,96% | 32,035 | 32,050 | 31,435 | 1,22 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,880 | 15:17 | +0,720 | +2,86% | 25,860 | 25,900 | 25,160 | 246.871,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,400 | 15:21 | +1,040 | +2,71% | 39,340 | 39,420 | 38,360 | 17.918,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,700 | 15:21 | +1,050 | +2,35% | 45,700 | 45,850 | 44,650 | 16.473,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,750 | 15:16 | +1,150 | +1,54% | 75,700 | 75,800 | 74,600 | 21.049,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,500 | 66,700 | 64,800 | 31,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,200 | 15:08 | +2,400 | +2,45% | 100,100 | 100,300 | 97,800 | 36.033,00 | |