| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.120,78 |
17:39 |
+35,76 |
+0,20% |
- |
- |
18.085,01 |
0,00 |
|
|
DexCom |
A0D9T1 |
129,540 |
17:39 |
+2,120 |
+1,66% |
129,500 |
129,580 |
127,420 |
420.776,00 |
|
|
lululemon athletica |
A0MXBY |
348,890 |
17:39 |
+3,280 |
+0,95% |
348,880 |
349,080 |
345,610 |
407.165,00 |
|
|
MercadoLibre |
A0MYNP |
1.700,840 |
17:37 |
-15,940 |
-0,93% |
1.699,770 |
1.701,770 |
1.716,780 |
126.437,00 |
|
|
Dollar Tree |
A0NFQC |
119,630 |
17:39 |
+0,060 |
+0,05% |
119,620 |
119,710 |
119,570 |
1,74 Mio. |
|
|
Verisk Analytics |
A0YA2M |
243,860 |
17:38 |
-0,710 |
-0,29% |
243,860 |
244,130 |
244,570 |
156.384,00 |
|
|
Fortinet |
A0YEFE |
59,302 |
17:39 |
-0,328 |
-0,55% |
59,280 |
59,300 |
59,630 |
2,04 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,210 |
17:39 |
-0,020 |
-0,12% |
17,200 |
17,210 |
17,230 |
2,27 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,770 |
17:39 |
-0,040 |
-0,06% |
63,760 |
63,770 |
63,810 |
3,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,867 |
17:39 |
-0,022 |
-0,06% |
35,860 |
35,870 |
35,890 |
1,38 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,220 |
17:39 |
+0,920 |
+1,69% |
55,220 |
55,240 |
54,300 |
1,10 Mio. |
|
|
Alphabet |
A14Y6F |
169,230 |
17:39 |
-0,150 |
-0,09% |
169,210 |
169,220 |
169,380 |
6,23 Mio. |
|
|
Alphabet |
A14Y6H |
170,955 |
17:39 |
-0,205 |
-0,12% |
170,950 |
170,960 |
171,160 |
4,65 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
261,055 |
17:39 |
+0,845 |
+0,32% |
260,880 |
261,150 |
260,210 |
277.496,00 |
|
|
Tesla |
A1CX3T |
172,325 |
17:39 |
-2,395 |
-1,37% |
172,310 |
172,340 |
174,720 |
31,07 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.030,230 |
17:39 |
+9,890 |
+0,97% |
1.029,350 |
1.030,860 |
1.020,340 |
75.556,00 |
|
|
Workday |
A1J39P |
248,540 |
17:39 |
-1,090 |
-0,44% |
248,420 |
248,720 |
249,630 |
833.452,00 |
|
|
Mondelez International |
A1J4U0 |
70,235 |
17:39 |
-0,195 |
-0,28% |
70,230 |
70,240 |
70,430 |
1,17 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
203,790 |
17:39 |
+0,570 |
+0,28% |
203,690 |
203,890 |
203,220 |
227.255,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
912,225 |
17:38 |
+0,755 |
+0,08% |
910,650 |
913,350 |
911,470 |
283.995,00 |
|
|
Meta Platforms |
A1JWVX |
474,280 |
17:39 |
+1,680 |
+0,36% |
474,160 |
474,400 |
472,600 |
4,00 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
299,740 |
17:39 |
-3,270 |
-1,08% |
299,560 |
299,990 |
303,010 |
1,12 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,485 |
17:39 |
+0,655 |
+0,40% |
163,470 |
163,500 |
162,830 |
754.158,00 |
|
|
CDW Corp |
A1W0KL |
222,430 |
17:39 |
+2,110 |
+0,96% |
222,350 |
222,510 |
220,320 |
108.440,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,055 |
17:39 |
-0,025 |
-0,81% |
3,050 |
3,060 |
3,080 |
2,77 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,460 |
17:39 |
-0,060 |
-0,08% |
73,450 |
73,460 |
73,520 |
218.654,00 |
|
|
Charter Communications |
A2AJX9 |
272,280 |
17:39 |
-0,500 |
-0,18% |
272,010 |
272,550 |
272,780 |
300.447,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,680 |
17:39 |
+2,660 |
+3,09% |
88,600 |
88,690 |
86,020 |
4,34 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,495 |
17:39 |
+0,595 |
+1,87% |
32,490 |
32,500 |
31,900 |
858.508,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
355,675 |
17:39 |
+2,475 |
+0,70% |
355,420 |
355,930 |
353,200 |
156.913,00 |
|
|
Booking Holdings |
A2JEXP |
3.742,915 |
17:39 |
+82,915 |
+2,27% |
3.739,050 |
3.746,780 |
3.660,000 |
107.390,00 |
|
|
Zscaler |
A2JF28 |
172,500 |
17:39 |
+1,500 |
+0,88% |
172,430 |
172,660 |
171,000 |
727.202,00 |
|
|
Broadcom |
A2JG9Z |
1.312,785 |
17:39 |
-12,585 |
-0,95% |
1.310,770 |
1.312,710 |
1.325,370 |
302.357,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,880 |
17:39 |
+0,180 |
+0,53% |
33,880 |
33,890 |
33,700 |
1,38 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,490 |
17:39 |
-0,670 |
-0,48% |
138,460 |
138,520 |
139,160 |
3,06 Mio. |
|
|
Moderna |
A2N9D9 |
123,810 |
17:39 |
+1,920 |
+1,58% |
123,690 |
123,870 |
121,890 |
913.943,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
316,220 |
17:39 |
+2,460 |
+0,78% |
316,070 |
316,350 |
313,760 |
717.227,00 |
|
|
Datadog |
A2PSFR |
117,392 |
17:38 |
+0,112 |
+0,10% |
117,370 |
117,440 |
117,280 |
1,28 Mio. |
|
|
Airbnb |
A2QG35 |
147,610 |
17:39 |
-10,290 |
-6,52% |
147,610 |
147,700 |
157,900 |
8,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
115,795 |
17:39 |
+2,775 |
+2,46% |
115,760 |
115,830 |
113,020 |
1,07 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,850 |
17:39 |
-0,510 |
-0,97% |
51,820 |
51,860 |
52,360 |
315.771,00 |
|
|
Marvell Technology |
A3CNLD |
68,360 |
17:39 |
+0,250 |
+0,37% |
68,350 |
68,360 |
68,110 |
3,71 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,210 |
17:39 |
+1,100 |
+1,36% |
82,170 |
82,230 |
81,110 |
591.909,00 |
|
|
Constellation Energy Corp |
A3DCXB |
209,600 |
17:39 |
+1,600 |
+0,77% |
209,390 |
209,670 |
208,000 |
2,04 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,800 |
17:39 |
±0,000 |
±0,00% |
7,790 |
7,800 |
7,800 |
22,44 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
180,350 |
17:39 |
+1,830 |
+1,03% |
180,330 |
180,530 |
178,520 |
273.197,00 |
|
|
Comcast Corp |
157484 |
38,880 |
17:39 |
-0,170 |
-0,44% |
38,880 |
38,890 |
39,050 |
5,41 Mio. |
|
|
Netflix |
552484 |
614,260 |
17:39 |
+4,790 |
+0,79% |
614,130 |
614,580 |
609,470 |
875.874,00 |
|
|
Biogen |
789617 |
220,255 |
17:39 |
+0,535 |
+0,24% |
220,130 |
220,250 |
219,720 |
162.275,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,600 |
17:39 |
+0,020 |
+0,02% |
90,580 |
90,600 |
90,580 |
813.924,00 |
|
|
Automatic Data Processing |
850347 |
244,510 |
17:38 |
+1,570 |
+0,65% |
244,460 |
244,600 |
242,940 |
330.107,00 |
|
|
PepsiCo |
851995 |
177,750 |
17:39 |
+0,340 |
+0,19% |
177,720 |
177,760 |
177,410 |
614.786,00 |
|
|
Exelon Corp |
852011 |
38,205 |
17:39 |
+0,385 |
+1,02% |
38,200 |
38,210 |
37,820 |
1,16 Mio. |
|
|
Texas Instruments |
852654 |
184,430 |
17:39 |
+0,480 |
+0,26% |
184,420 |
184,450 |
183,950 |
986.330,00 |
|
|
Xcel Energy |
855009 |
55,330 |
17:39 |
+0,400 |
+0,73% |
55,320 |
55,330 |
54,930 |
2,14 Mio. |
|
|
Intel Corp |
855681 |
30,175 |
17:39 |
+0,175 |
+0,58% |
30,170 |
30,180 |
30,000 |
17,31 Mio. |
|
|
PACCAR |
861114 |
108,520 |
17:39 |
+1,470 |
+1,37% |
108,500 |
108,520 |
107,050 |
449.645,00 |
|
|
Analog Devices |
862485 |
204,775 |
17:39 |
-0,085 |
-0,04% |
204,730 |
204,810 |
204,860 |
803.633,00 |
|
|
Advanced Micro Devices |
863186 |
152,620 |
17:39 |
-1,000 |
-0,65% |
152,620 |
152,640 |
153,620 |
16,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
206,640 |
17:39 |
-0,720 |
-0,35% |
206,590 |
206,660 |
207,360 |
552.281,00 |
|
|
CSX Corp |
865857 |
34,610 |
17:39 |
+0,390 |
+1,14% |
34,610 |
34,620 |
34,220 |
4,74 Mio. |
|
|
KLA Corp |
865884 |
712,120 |
17:37 |
-5,030 |
-0,70% |
711,350 |
712,890 |
717,150 |
68.212,00 |
|
|
Apple |
865985 |
183,715 |
17:39 |
+0,975 |
+0,53% |
183,710 |
183,720 |
182,740 |
16,41 Mio. |
|
|
Amgen |
867900 |
310,890 |
17:39 |
+3,580 |
+1,16% |
310,720 |
310,890 |
307,310 |
599.384,00 |
|
|
Paychex |
868284 |
120,730 |
17:39 |
-0,460 |
-0,38% |
120,700 |
120,760 |
121,190 |
221.628,00 |
|
|
Micron Technology |
869020 |
118,730 |
17:39 |
-0,590 |
-0,49% |
118,720 |
118,730 |
119,320 |
3,65 Mio. |
|
|
Lam Research Corp |
869686 |
908,580 |
17:39 |
-4,700 |
-0,51% |
908,400 |
910,250 |
913,280 |
106.638,00 |
|
|
Autodesk |
869964 |
217,600 |
17:39 |
+3,650 |
+1,71% |
217,510 |
217,760 |
213,950 |
325.156,00 |
|
|
Ross Stores |
870053 |
134,310 |
17:39 |
+1,550 |
+1,17% |
134,280 |
134,300 |
132,760 |
721.626,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,130 |
17:39 |
+1,080 |
+0,55% |
199,090 |
199,150 |
198,050 |
436.314,00 |
|
|
Microsoft Corp |
870747 |
412,110 |
17:39 |
+1,570 |
+0,38% |
412,110 |
412,150 |
410,540 |
5,20 Mio. |
|
|
Adobe |
871981 |
485,495 |
17:39 |
-2,605 |
-0,53% |
485,200 |
485,640 |
488,100 |
570.296,00 |
|
|
Cadence Design Systems |
873567 |
286,680 |
17:39 |
+4,110 |
+1,45% |
286,670 |
286,830 |
282,570 |
291.478,00 |
|
|
Electronic Arts |
878372 |
126,490 |
17:39 |
+1,250 |
+1,00% |
126,470 |
126,500 |
125,240 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
47,790 |
17:39 |
-0,210 |
-0,44% |
47,790 |
47,800 |
48,000 |
4,14 Mio. |
|
|
Cintas Corp |
880205 |
695,440 |
17:37 |
+4,900 |
+0,71% |
694,650 |
695,430 |
690,540 |
47.428,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
962,000 |
17:33 |
+6,240 |
+0,65% |
961,520 |
963,000 |
955,760 |
66.474,00 |
|
|
Vertex Pharmaceuticals |
882807 |
416,800 |
17:39 |
-2,020 |
-0,48% |
416,430 |
416,950 |
418,820 |
150.533,00 |
|
|
QUALCOMM |
883121 |
180,810 |
17:39 |
+0,260 |
+0,14% |
180,740 |
180,810 |
180,550 |
1,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
522,250 |
17:33 |
+1,200 |
+0,23% |
521,820 |
522,720 |
521,050 |
106.660,00 |
|
|
Synopsys |
883703 |
550,490 |
17:39 |
±0,000 |
±0,00% |
550,060 |
550,820 |
550,490 |
93.929,00 |
|
|
Starbucks Corp |
884437 |
75,060 |
17:39 |
+1,560 |
+2,12% |
75,050 |
75,060 |
73,500 |
7,34 Mio. |
|
|
Gilead Sciences |
885823 |
64,785 |
17:39 |
-0,135 |
-0,21% |
64,780 |
64,790 |
64,920 |
1,16 Mio. |
|
|
Intuit |
886053 |
632,050 |
17:38 |
-0,380 |
-0,06% |
631,840 |
632,310 |
632,430 |
386.539,00 |
|
|
Microchip Technology |
886105 |
91,890 |
17:39 |
-0,100 |
-0,11% |
91,870 |
91,920 |
91,990 |
541.964,00 |
|
|
AstraZeneca PLC |
886715 |
77,365 |
17:39 |
+0,395 |
+0,51% |
77,360 |
77,370 |
76,970 |
1,23 Mio. |
|
|
Fastenal Company |
887891 |
67,660 |
17:39 |
+0,880 |
+1,32% |
67,660 |
67,680 |
66,780 |
563.349,00 |
|
|
Intuitive Surgical |
888024 |
386,545 |
17:39 |
+6,175 |
+1,62% |
386,410 |
386,590 |
380,370 |
234.169,00 |
|
|
IDEXX Laboratories |
888210 |
499,090 |
17:39 |
+12,020 |
+2,47% |
498,710 |
499,470 |
487,070 |
149.033,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
775,035 |
17:39 |
+11,625 |
+1,52% |
774,890 |
775,180 |
763,410 |
624.224,00 |
|
|
Copart |
893807 |
55,345 |
17:39 |
+0,185 |
+0,34% |
55,330 |
55,340 |
55,160 |
1,06 Mio. |
|
|
ANSYS |
901492 |
328,480 |
17:31 |
+1,520 |
+0,46% |
327,740 |
328,330 |
326,960 |
43.375,00 |
|
|
Amazon.com |
906866 |
190,910 |
17:39 |
+2,910 |
+1,55% |
190,900 |
190,910 |
188,000 |
17,99 Mio. |
|
|
Marriott International |
913070 |
235,650 |
17:39 |
+0,300 |
+0,13% |
235,600 |
235,780 |
235,350 |
384.772,00 |
|
|
Take-Two Interactive Software |
914508 |
146,260 |
17:39 |
+0,290 |
+0,20% |
146,190 |
146,300 |
145,970 |
224.039,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,720 |
17:39 |
-1,000 |
-1,48% |
66,700 |
66,710 |
67,720 |
631.885,00 |
|
|
NVIDIA Corp |
918422 |
892,450 |
17:39 |
-11,670 |
-1,29% |
892,340 |
892,840 |
904,120 |
19,62 Mio. |
|
|
CoStar Group |
922134 |
91,500 |
17:39 |
+1,180 |
+1,31% |
91,480 |
91,550 |
90,320 |
237.087,00 |
|
|
Old Dominion Freight Line |
923655 |
185,725 |
17:39 |
+4,025 |
+2,22% |
185,610 |
185,800 |
181,700 |
387.872,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
111,000 |
17:39 |
+0,380 |
+0,34% |
110,970 |
111,040 |
110,620 |
423.777,00 |
|
|
ON Semiconductor Corp |
930124 |
70,990 |
17:39 |
+0,320 |
+0,45% |
70,960 |
70,990 |
70,670 |
937.978,00 |
|