BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.120,78 17:39 +35,76 +0,20% - - 18.085,01 0,00
DexCom A0D9T1 129,540 17:39 +2,120 +1,66% 129,500 129,580 127,420 420.776,00
lululemon athletica A0MXBY 348,890 17:39 +3,280 +0,95% 348,880 349,080 345,610 407.165,00
MercadoLibre A0MYNP 1.700,840 17:37 -15,940 -0,93% 1.699,770 1.701,770 1.716,780 126.437,00
Dollar Tree A0NFQC 119,630 17:39 +0,060 +0,05% 119,620 119,710 119,570 1,74 Mio.  
Verisk Analytics A0YA2M 243,860 17:38 -0,710 -0,29% 243,860 244,130 244,570 156.384,00
Fortinet A0YEFE 59,302 17:39 -0,328 -0,55% 59,280 59,300 59,630 2,04 Mio.
Walgreens Boots Alliance A12HJF 17,210 17:39 -0,020 -0,12% 17,200 17,210 17,230 2,27 Mio.  
PayPal Holdings A14R7U 63,770 17:39 -0,040 -0,06% 63,760 63,770 63,810 3,05 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,867 17:39 -0,022 -0,06% 35,860 35,870 35,890 1,38 Mio.  
Monster Beverage Corp A14U5Z 55,220 17:39 +0,920 +1,69% 55,220 55,240 54,300 1,10 Mio.
Alphabet A14Y6F 169,230 17:39 -0,150 -0,09% 169,210 169,220 169,380 6,23 Mio.  
Alphabet A14Y6H 170,955 17:39 -0,205 -0,12% 170,950 170,960 171,160 4,65 Mio.  
NXP Semiconductors NV A1C5WJ 261,055 17:39 +0,845 +0,32% 260,880 261,150 260,210 277.496,00
Tesla A1CX3T 172,325 17:39 -2,395 -1,37% 172,310 172,340 174,720 31,07 Mio.
O'Reilly Automotive A1H5JY 1.030,230 17:39 +9,890 +0,97% 1.029,350 1.030,860 1.020,340 75.556,00
Workday A1J39P 248,540 17:39 -1,090 -0,44% 248,420 248,720 249,630 833.452,00
Mondelez International A1J4U0 70,235 17:39 -0,195 -0,28% 70,230 70,240 70,430 1,17 Mio.
Diamondback Energy A1J6Y4 203,790 17:39 +0,570 +0,28% 203,690 203,890 203,220 227.255,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 912,225 17:38 +0,755 +0,08% 910,650 913,350 911,470 283.995,00  
Meta Platforms A1JWVX 474,280 17:39 +1,680 +0,36% 474,160 474,400 472,600 4,00 Mio.
Palo Alto Networks A1JZ0Q 299,740 17:39 -3,270 -1,08% 299,560 299,990 303,010 1,12 Mio.
T-Mobile US A1T7LU 163,485 17:39 +0,655 +0,40% 163,470 163,500 162,830 754.158,00
CDW Corp A1W0KL 222,430 17:39 +2,110 +0,96% 222,350 222,510 220,320 108.440,00
Sirius XM Holdings A1W8XE 3,055 17:39 -0,025 -0,81% 3,050 3,060 3,080 2,77 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,460 17:39 -0,060 -0,08% 73,450 73,460 73,520 218.654,00  
Charter Communications A2AJX9 272,280 17:39 -0,500 -0,18% 272,010 272,550 272,780 300.447,00
Trade Desk (The) A2ARCV 88,680 17:39 +2,660 +3,09% 88,600 88,690 86,020 4,34 Mio.
Baker Hughes Company A2DUAY 32,495 17:39 +0,595 +1,87% 32,490 32,500 31,900 858.508,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 355,675 17:39 +2,475 +0,70% 355,420 355,930 353,200 156.913,00
Booking Holdings A2JEXP 3.742,915 17:39 +82,915 +2,27% 3.739,050 3.746,780 3.660,000 107.390,00
Zscaler A2JF28 172,500 17:39 +1,500 +0,88% 172,430 172,660 171,000 727.202,00
Broadcom A2JG9Z 1.312,785 17:39 -12,585 -0,95% 1.310,770 1.312,710 1.325,370 302.357,00
Keurig Dr Pepper A2JQPZ 33,880 17:39 +0,180 +0,53% 33,880 33,890 33,700 1,38 Mio.
PDD Holdings A2JRK6 138,490 17:39 -0,670 -0,48% 138,460 138,520 139,160 3,06 Mio.
Moderna A2N9D9 123,810 17:39 +1,920 +1,58% 123,690 123,870 121,890 913.943,00
CrowdStrike Holdings A2PK2R 316,220 17:39 +2,460 +0,78% 316,070 316,350 313,760 717.227,00
Datadog A2PSFR 117,392 17:38 +0,112 +0,10% 117,370 117,440 117,280 1,28 Mio.  
Airbnb A2QG35 147,610 17:39 -10,290 -6,52% 147,610 147,700 157,900 8,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 115,795 17:39 +2,775 +2,46% 115,760 115,830 113,020 1,07 Mio.
GlobalFoundries A3C6AF 51,850 17:39 -0,510 -0,97% 51,820 51,860 52,360 315.771,00
Marvell Technology A3CNLD 68,360 17:39 +0,250 +0,37% 68,350 68,360 68,110 3,71 Mio.
GE HealthCare Technologies A3D3G6 82,210 17:39 +1,100 +1,36% 82,170 82,230 81,110 591.909,00
Constellation Energy Corp A3DCXB 209,600 17:39 +1,600 +0,77% 209,390 209,670 208,000 2,04 Mio.
Warner Bros Discovery A3DJQZ 7,800 17:39 ±0,000 ±0,00% 7,790 7,800 7,800 22,44 Mio.  
Atlassian Corp A3DUN5 180,350 17:39 +1,830 +1,03% 180,330 180,530 178,520 273.197,00
Comcast Corp 157484 38,880 17:39 -0,170 -0,44% 38,880 38,890 39,050 5,41 Mio.
Netflix 552484 614,260 17:39 +4,790 +0,79% 614,130 614,580 609,470 875.874,00
Biogen 789617 220,255 17:39 +0,535 +0,24% 220,130 220,250 219,720 162.275,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,600 17:39 +0,020 +0,02% 90,580 90,600 90,580 813.924,00  
Automatic Data Processing 850347 244,510 17:38 +1,570 +0,65% 244,460 244,600 242,940 330.107,00
PepsiCo 851995 177,750 17:39 +0,340 +0,19% 177,720 177,760 177,410 614.786,00
Exelon Corp 852011 38,205 17:39 +0,385 +1,02% 38,200 38,210 37,820 1,16 Mio.
Texas Instruments 852654 184,430 17:39 +0,480 +0,26% 184,420 184,450 183,950 986.330,00
Xcel Energy 855009 55,330 17:39 +0,400 +0,73% 55,320 55,330 54,930 2,14 Mio.
Intel Corp 855681 30,175 17:39 +0,175 +0,58% 30,170 30,180 30,000 17,31 Mio.
PACCAR 861114 108,520 17:39 +1,470 +1,37% 108,500 108,520 107,050 449.645,00
Analog Devices 862485 204,775 17:39 -0,085 -0,04% 204,730 204,810 204,860 803.633,00  
Advanced Micro Devices 863186 152,620 17:39 -1,000 -0,65% 152,620 152,640 153,620 16,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 206,640 17:39 -0,720 -0,35% 206,590 206,660 207,360 552.281,00
CSX Corp 865857 34,610 17:39 +0,390 +1,14% 34,610 34,620 34,220 4,74 Mio.
KLA Corp 865884 712,120 17:37 -5,030 -0,70% 711,350 712,890 717,150 68.212,00
Apple 865985 183,715 17:39 +0,975 +0,53% 183,710 183,720 182,740 16,41 Mio.
Amgen 867900 310,890 17:39 +3,580 +1,16% 310,720 310,890 307,310 599.384,00
Paychex 868284 120,730 17:39 -0,460 -0,38% 120,700 120,760 121,190 221.628,00
Micron Technology 869020 118,730 17:39 -0,590 -0,49% 118,720 118,730 119,320 3,65 Mio.
Lam Research Corp 869686 908,580 17:39 -4,700 -0,51% 908,400 910,250 913,280 106.638,00
Autodesk 869964 217,600 17:39 +3,650 +1,71% 217,510 217,760 213,950 325.156,00
Ross Stores 870053 134,310 17:39 +1,550 +1,17% 134,280 134,300 132,760 721.626,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,130 17:39 +1,080 +0,55% 199,090 199,150 198,050 436.314,00
Microsoft Corp 870747 412,110 17:39 +1,570 +0,38% 412,110 412,150 410,540 5,20 Mio.
Adobe 871981 485,495 17:39 -2,605 -0,53% 485,200 485,640 488,100 570.296,00
Cadence Design Systems 873567 286,680 17:39 +4,110 +1,45% 286,670 286,830 282,570 291.478,00
Electronic Arts 878372 126,490 17:39 +1,250 +1,00% 126,470 126,500 125,240 1,05 Mio.
Cisco Systems 878841 47,790 17:39 -0,210 -0,44% 47,790 47,800 48,000 4,14 Mio.
Cintas Corp 880205 695,440 17:37 +4,900 +0,71% 694,650 695,430 690,540 47.428,00
Regeneron Pharmaceuticals 881535 962,000 17:33 +6,240 +0,65% 961,520 963,000 955,760 66.474,00
Vertex Pharmaceuticals 882807 416,800 17:39 -2,020 -0,48% 416,430 416,950 418,820 150.533,00
QUALCOMM 883121 180,810 17:39 +0,260 +0,14% 180,740 180,810 180,550 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 522,250 17:33 +1,200 +0,23% 521,820 522,720 521,050 106.660,00
Synopsys 883703 550,490 17:39 ±0,000 ±0,00% 550,060 550,820 550,490 93.929,00  
Starbucks Corp 884437 75,060 17:39 +1,560 +2,12% 75,050 75,060 73,500 7,34 Mio.
Gilead Sciences 885823 64,785 17:39 -0,135 -0,21% 64,780 64,790 64,920 1,16 Mio.
Intuit 886053 632,050 17:38 -0,380 -0,06% 631,840 632,310 632,430 386.539,00  
Microchip Technology 886105 91,890 17:39 -0,100 -0,11% 91,870 91,920 91,990 541.964,00  
AstraZeneca PLC 886715 77,365 17:39 +0,395 +0,51% 77,360 77,370 76,970 1,23 Mio.
Fastenal Company 887891 67,660 17:39 +0,880 +1,32% 67,660 67,680 66,780 563.349,00
Intuitive Surgical 888024 386,545 17:39 +6,175 +1,62% 386,410 386,590 380,370 234.169,00
IDEXX Laboratories 888210 499,090 17:39 +12,020 +2,47% 498,710 499,470 487,070 149.033,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 775,035 17:39 +11,625 +1,52% 774,890 775,180 763,410 624.224,00
Copart 893807 55,345 17:39 +0,185 +0,34% 55,330 55,340 55,160 1,06 Mio.
ANSYS 901492 328,480 17:31 +1,520 +0,46% 327,740 328,330 326,960 43.375,00
Amazon.com 906866 190,910 17:39 +2,910 +1,55% 190,900 190,910 188,000 17,99 Mio.
Marriott International 913070 235,650 17:39 +0,300 +0,13% 235,600 235,780 235,350 384.772,00
Take-Two Interactive Software 914508 146,260 17:39 +0,290 +0,20% 146,190 146,300 145,970 224.039,00
Cognizant Technology Solutions 915272 66,720 17:39 -1,000 -1,48% 66,700 66,710 67,720 631.885,00
NVIDIA Corp 918422 892,450 17:39 -11,670 -1,29% 892,340 892,840 904,120 19,62 Mio.
CoStar Group 922134 91,500 17:39 +1,180 +1,31% 91,480 91,550 90,320 237.087,00
Old Dominion Freight Line 923655 185,725 17:39 +4,025 +2,22% 185,610 185,800 181,700 387.872,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 111,000 17:39 +0,380 +0,34% 110,970 111,040 110,620 423.777,00
ON Semiconductor Corp 930124 70,990 17:39 +0,320 +0,45% 70,960 70,990 70,670 937.978,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH