| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.080,27 |
18:28 |
-11,18 |
-0,06% |
- |
- |
18.091,45 |
0,00 |
|
|
ANSYS |
901492 |
326,250 |
18:24 |
+1,210 |
+0,37% |
326,020 |
326,350 |
325,040 |
60.109,00 |
|
|
Cintas Corp |
880205 |
691,360 |
18:28 |
-1,420 |
-0,21% |
691,170 |
691,590 |
692,780 |
90.379,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.023,130 |
18:19 |
+2,420 |
+0,24% |
1.022,500 |
1.023,870 |
1.020,710 |
111.993,00 |
|
|
Booking Holdings |
A2JEXP |
3.628,950 |
18:28 |
+23,540 |
+0,65% |
3.623,780 |
3.633,660 |
3.605,410 |
112.628,00 |
|
|
CDW Corp |
A1W0KL |
220,510 |
18:27 |
-0,170 |
-0,08% |
220,450 |
220,570 |
220,680 |
143.755,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
958,830 |
18:26 |
-11,140 |
-1,15% |
958,820 |
960,430 |
969,970 |
149.439,00 |
|
|
KLA Corp |
865884 |
708,280 |
18:28 |
-6,100 |
-0,85% |
707,650 |
708,840 |
714,380 |
160.404,00 |
|
|
Synopsys |
883703 |
549,420 |
18:27 |
-0,190 |
-0,03% |
549,160 |
549,690 |
549,610 |
164.996,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
483,985 |
18:27 |
+0,305 |
+0,06% |
483,530 |
484,220 |
483,680 |
179.593,00 |
|
|
Lam Research Corp |
869686 |
904,270 |
18:27 |
-10,640 |
-1,16% |
903,930 |
904,750 |
914,910 |
199.025,00 |
|
|
Biogen |
789617 |
220,480 |
18:28 |
+1,560 |
+0,71% |
220,310 |
220,570 |
218,920 |
205.077,00 |
|
|
MercadoLibre |
A0MYNP |
1.694,415 |
18:28 |
+5,725 |
+0,34% |
1.692,840 |
1.696,000 |
1.688,690 |
242.161,00 |
|
|
Paychex |
868284 |
120,460 |
18:27 |
-1,330 |
-1,09% |
120,410 |
120,460 |
121,790 |
244.078,00 |
|
|
Roper Technologies |
883563 |
524,170 |
18:25 |
+3,910 |
+0,75% |
523,820 |
524,240 |
520,260 |
255.234,00 |
|
|
Verisk Analytics |
A0YA2M |
244,092 |
18:27 |
-2,908 |
-1,18% |
244,010 |
244,160 |
247,000 |
255.574,00 |
|
|
Autodesk |
869964 |
213,830 |
18:27 |
-0,790 |
-0,37% |
213,750 |
213,880 |
214,620 |
293.045,00 |
|
|
ASML Holding NV |
A1J85V |
907,090 |
18:27 |
-1,130 |
-0,12% |
906,230 |
907,650 |
908,220 |
299.389,00 |
|
|
Marriott International |
913070 |
235,655 |
18:27 |
-0,335 |
-0,14% |
235,630 |
235,810 |
235,990 |
299.821,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
349,180 |
18:27 |
-6,130 |
-1,73% |
348,770 |
349,180 |
355,310 |
308.028,00 |
|
|
Intuit |
886053 |
631,665 |
18:27 |
-9,485 |
-1,48% |
631,350 |
631,970 |
641,150 |
310.893,00 |
|
|
Diamondback Energy |
A1J6Y4 |
203,060 |
18:28 |
-0,620 |
-0,30% |
202,950 |
203,060 |
203,680 |
326.838,00 |
|
|
CoStar Group |
922134 |
90,500 |
18:27 |
-1,960 |
-2,12% |
90,500 |
90,540 |
92,460 |
341.019,00 |
|
|
DexCom |
A0D9T1 |
128,640 |
18:28 |
-1,460 |
-1,12% |
128,600 |
128,690 |
130,100 |
341.495,00 |
|
|
Intuitive Surgical |
888024 |
381,895 |
18:26 |
-6,755 |
-1,74% |
381,750 |
381,960 |
388,650 |
370.290,00 |
|
|
Cadence Design Systems |
873567 |
283,135 |
18:28 |
-0,905 |
-0,32% |
283,040 |
283,230 |
284,040 |
381.452,00 |
|
|
Old Dominion Freight Line |
923655 |
183,650 |
18:28 |
-1,140 |
-0,62% |
183,560 |
183,750 |
184,790 |
384.379,00 |
|
|
Automatic Data Processing |
850347 |
242,100 |
18:28 |
-3,020 |
-1,23% |
241,970 |
242,130 |
245,120 |
384.513,00 |
|
|
Zscaler |
A2JF28 |
174,230 |
18:27 |
-2,660 |
-1,50% |
174,110 |
174,280 |
176,890 |
388.318,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Take-Two Interactive Software |
914508 |
145,580 |
18:28 |
-2,750 |
-1,85% |
145,550 |
145,590 |
148,330 |
428.530,00 |
|
|
Atlassian Corp |
A3DUN5 |
178,815 |
18:28 |
-5,305 |
-2,88% |
178,810 |
178,920 |
184,120 |
453.852,00 |
|
|
Ross Stores |
870053 |
132,160 |
18:27 |
+0,580 |
+0,44% |
132,160 |
132,190 |
131,580 |
492.221,00 |
|
|
American Electric Power Compan |
850222 |
90,080 |
18:28 |
+0,210 |
+0,23% |
90,070 |
90,100 |
89,870 |
513.738,00 |
|
|
lululemon athletica |
A0MXBY |
347,710 |
18:27 |
-2,140 |
-0,61% |
347,700 |
347,960 |
349,850 |
517.505,00 |
|
|
Dollar Tree |
A0NFQC |
119,920 |
18:26 |
-1,750 |
-1,44% |
119,900 |
119,940 |
121,670 |
529.808,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
256,820 |
18:28 |
-1,830 |
-0,71% |
256,710 |
256,880 |
258,650 |
571.623,00 |
|
|
Honeywell International |
870153 |
197,680 |
18:27 |
+0,830 |
+0,42% |
197,670 |
197,730 |
196,850 |
619.025,00 |
|
|
GlobalFoundries |
A3C6AF |
52,110 |
18:28 |
-1,150 |
-2,16% |
52,100 |
52,120 |
53,260 |
622.625,00 |
|
|
Broadcom |
A2JG9Z |
1.324,700 |
18:27 |
+21,590 |
+1,66% |
1.324,520 |
1.326,190 |
1.303,110 |
633.640,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
250,345 |
18:28 |
+0,915 |
+0,37% |
250,170 |
250,450 |
249,430 |
651.782,00 |
|
|
Adobe |
871981 |
492,420 |
18:28 |
+0,150 |
+0,03% |
492,330 |
492,590 |
492,270 |
663.284,00 |
|
|
Copart |
893807 |
55,580 |
18:27 |
-0,350 |
-0,63% |
55,570 |
55,580 |
55,930 |
667.131,00 |
|
|
Costco Wholesale Corp |
888351 |
765,440 |
18:28 |
-5,870 |
-0,76% |
765,020 |
765,510 |
771,310 |
694.666,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,982 |
18:28 |
-0,317 |
-0,43% |
72,980 |
72,990 |
73,300 |
746.124,00 |
|
|
Vertex Pharmaceuticals |
882807 |
419,240 |
18:27 |
+9,000 |
+2,19% |
419,010 |
419,460 |
410,240 |
795.593,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
318,450 |
18:28 |
+5,900 |
+1,89% |
318,440 |
318,670 |
312,550 |
943.562,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,830 |
18:28 |
-0,600 |
-0,74% |
80,830 |
80,840 |
81,430 |
957.854,00 |
|
|
PACCAR |
861114 |
107,340 |
18:28 |
+0,740 |
+0,69% |
107,330 |
107,350 |
106,600 |
1,01 Mio. |
|
|
Amgen |
867900 |
303,360 |
18:28 |
+3,060 |
+1,02% |
303,270 |
303,460 |
300,300 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
205,690 |
18:28 |
-1,630 |
-0,79% |
205,650 |
205,770 |
207,320 |
1,05 Mio. |
|
|
Moderna |
A2N9D9 |
121,310 |
18:27 |
+0,240 |
+0,20% |
121,250 |
121,350 |
121,070 |
1,07 Mio. |
|
|
Analog Devices |
862485 |
202,740 |
18:28 |
-0,830 |
-0,41% |
202,690 |
202,800 |
203,570 |
1,11 Mio. |
|
|
PepsiCo |
851995 |
178,090 |
18:28 |
+0,070 |
+0,04% |
178,060 |
178,090 |
178,020 |
1,16 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,295 |
18:27 |
+0,155 |
+0,48% |
32,290 |
32,300 |
32,140 |
1,18 Mio. |
|
|
Fastenal Company |
887891 |
66,605 |
18:27 |
+0,195 |
+0,29% |
66,600 |
66,610 |
66,410 |
1,22 Mio. |
|
|
Illumina |
927079 |
109,100 |
18:28 |
-3,720 |
-3,30% |
109,100 |
109,200 |
112,820 |
1,24 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
303,475 |
18:28 |
-2,045 |
-0,67% |
303,330 |
303,580 |
305,520 |
1,27 Mio. |
|
|
Xcel Energy |
855009 |
55,155 |
18:27 |
+0,135 |
+0,25% |
55,150 |
55,160 |
55,020 |
1,28 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,745 |
18:28 |
-0,065 |
-0,19% |
33,740 |
33,750 |
33,810 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
203,730 |
18:28 |
+3,170 |
+1,58% |
203,680 |
203,830 |
200,560 |
1,54 Mio. |
|
|
Texas Instruments |
852654 |
182,290 |
18:28 |
-0,380 |
-0,21% |
182,280 |
182,320 |
182,670 |
1,55 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,475 |
18:27 |
-0,185 |
-0,27% |
67,470 |
67,480 |
67,660 |
1,58 Mio. |
|
|
Gilead Sciences |
885823 |
65,050 |
18:28 |
-0,410 |
-0,63% |
65,050 |
65,060 |
65,460 |
1,68 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,920 |
18:28 |
+0,600 |
+0,79% |
76,910 |
76,920 |
76,320 |
1,69 Mio. |
|
|
Electronic Arts |
878372 |
127,120 |
18:28 |
-3,120 |
-2,40% |
127,060 |
127,160 |
130,240 |
1,74 Mio. |
|
|
Netflix |
552484 |
616,570 |
18:28 |
+10,570 |
+1,74% |
616,360 |
616,610 |
606,000 |
1,77 Mio. |
|
|
DoorDash |
A2QHEA |
110,750 |
18:28 |
-4,810 |
-4,16% |
110,670 |
110,750 |
115,560 |
1,83 Mio. |
|
|
Charter Communications |
A2AJX9 |
281,050 |
18:27 |
+13,050 |
+4,87% |
281,050 |
281,240 |
268,000 |
1,83 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,580 |
18:28 |
-1,210 |
-1,71% |
69,570 |
69,590 |
70,790 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
70,220 |
18:28 |
-0,670 |
-0,95% |
70,220 |
70,230 |
70,890 |
1,95 Mio. |
|
|
Microchip Technology |
886105 |
90,240 |
18:28 |
-1,820 |
-1,98% |
90,220 |
90,280 |
92,060 |
2,01 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,935 |
18:28 |
+0,125 |
+0,35% |
35,930 |
35,940 |
35,810 |
2,09 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
87,140 |
18:28 |
-2,500 |
-2,79% |
87,120 |
87,160 |
89,640 |
2,10 Mio. |
|
|
Airbnb |
A2QG35 |
158,390 |
18:28 |
-1,420 |
-0,89% |
158,360 |
158,410 |
159,810 |
2,14 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,890 |
18:28 |
-0,790 |
-1,15% |
67,890 |
67,910 |
68,680 |
2,39 Mio. |
|
|
CSX Corp |
865857 |
34,095 |
18:28 |
+0,135 |
+0,40% |
34,090 |
34,100 |
33,960 |
2,68 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,280 |
18:28 |
-0,070 |
-0,40% |
17,280 |
17,290 |
17,350 |
2,68 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,300 |
18:28 |
-0,370 |
-0,68% |
54,290 |
54,300 |
54,670 |
2,80 Mio. |
|
|
QUALCOMM |
883121 |
179,880 |
18:28 |
-0,270 |
-0,15% |
179,850 |
179,920 |
180,150 |
2,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
163,540 |
18:28 |
+1,350 |
+0,83% |
163,530 |
163,550 |
162,190 |
2,98 Mio. |
|
|
Exelon Corp |
852011 |
37,730 |
18:28 |
-0,180 |
-0,47% |
37,720 |
37,730 |
37,910 |
3,08 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,460 |
18:28 |
+0,810 |
+0,59% |
138,380 |
138,430 |
137,650 |
3,34 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
18:28 |
-0,025 |
-0,80% |
3,100 |
3,110 |
3,130 |
3,40 Mio. |
|
|
Fortinet |
A0YEFE |
58,645 |
18:28 |
-0,785 |
-1,32% |
58,640 |
58,650 |
59,430 |
3,70 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,317 |
18:28 |
-1,603 |
-2,43% |
64,310 |
64,320 |
65,920 |
4,24 Mio. |
|
|
Datadog |
A2PSFR |
116,640 |
18:28 |
+4,240 |
+3,77% |
116,590 |
116,690 |
112,400 |
4,36 Mio. |
|
|
Microsoft Corp |
870747 |
411,700 |
18:28 |
+2,360 |
+0,58% |
411,680 |
411,720 |
409,340 |
4,85 Mio. |
|
|
Micron Technology |
869020 |
118,930 |
18:28 |
-0,280 |
-0,23% |
118,910 |
118,930 |
119,210 |
5,09 Mio. |
|
|
Cisco Systems |
878841 |
48,040 |
18:28 |
+0,760 |
+1,61% |
48,030 |
48,040 |
47,280 |
5,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
171,730 |
18:28 |
-1,250 |
-0,72% |
171,720 |
171,730 |
172,980 |
5,94 Mio. |
|
|
Meta Platforms |
A1JWVX |
472,980 |
18:28 |
+4,740 |
+1,01% |
472,800 |
472,980 |
468,240 |
6,49 Mio. |
|
|
Alphabet |
A14Y6F |
170,000 |
18:28 |
-1,250 |
-0,73% |
169,990 |
170,000 |
171,250 |
8,19 Mio. |
|
|
Comcast Corp |
157484 |
39,630 |
18:28 |
+1,140 |
+2,96% |
39,630 |
39,640 |
38,490 |
10,32 Mio. |
|
|
Starbucks Corp |
884437 |
74,280 |
18:28 |
+1,780 |
+2,46% |
74,260 |
74,270 |
72,500 |
11,52 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,790 |
18:28 |
+0,020 |
+0,26% |
7,790 |
7,800 |
7,770 |
11,71 Mio. |
|
|
Amazon.com |
906866 |
187,499 |
18:28 |
-1,261 |
-0,67% |
187,490 |
187,510 |
188,760 |
12,37 Mio. |
|
|
Advanced Micro Devices |
863186 |
153,310 |
18:28 |
-1,120 |
-0,73% |
153,280 |
153,310 |
154,430 |
17,54 Mio. |
|
|
Apple |
865985 |
182,550 |
18:28 |
+0,150 |
+0,08% |
182,540 |
182,550 |
182,400 |
19,34 Mio. |
|
|
NVIDIA Corp |
918422 |
901,480 |
18:28 |
-4,060 |
-0,45% |
901,350 |
901,610 |
905,540 |
19,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
29,840 |
18:28 |
-0,840 |
-2,74% |
29,830 |
29,840 |
30,680 |
26,50 Mio. |
|
|
Tesla |
A1CX3T |
174,441 |
18:28 |
-3,369 |
-1,89% |
174,440 |
174,480 |
177,810 |
54,35 Mio. |
|