BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.080,27 18:28 -11,18 -0,06% - - 18.091,45 0,00
ANSYS 901492 326,250 18:24 +1,210 +0,37% 326,020 326,350 325,040 60.109,00
Cintas Corp 880205 691,360 18:28 -1,420 -0,21% 691,170 691,590 692,780 90.379,00
O'Reilly Automotive A1H5JY 1.023,130 18:19 +2,420 +0,24% 1.022,500 1.023,870 1.020,710 111.993,00
Booking Holdings A2JEXP 3.628,950 18:28 +23,540 +0,65% 3.623,780 3.633,660 3.605,410 112.628,00
CDW Corp A1W0KL 220,510 18:27 -0,170 -0,08% 220,450 220,570 220,680 143.755,00  
Regeneron Pharmaceuticals 881535 958,830 18:26 -11,140 -1,15% 958,820 960,430 969,970 149.439,00
KLA Corp 865884 708,280 18:28 -6,100 -0,85% 707,650 708,840 714,380 160.404,00
Synopsys 883703 549,420 18:27 -0,190 -0,03% 549,160 549,690 549,610 164.996,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 483,985 18:27 +0,305 +0,06% 483,530 484,220 483,680 179.593,00  
Lam Research Corp 869686 904,270 18:27 -10,640 -1,16% 903,930 904,750 914,910 199.025,00
Biogen 789617 220,480 18:28 +1,560 +0,71% 220,310 220,570 218,920 205.077,00
MercadoLibre A0MYNP 1.694,415 18:28 +5,725 +0,34% 1.692,840 1.696,000 1.688,690 242.161,00
Paychex 868284 120,460 18:27 -1,330 -1,09% 120,410 120,460 121,790 244.078,00
Roper Technologies 883563 524,170 18:25 +3,910 +0,75% 523,820 524,240 520,260 255.234,00
Verisk Analytics A0YA2M 244,092 18:27 -2,908 -1,18% 244,010 244,160 247,000 255.574,00
Autodesk 869964 213,830 18:27 -0,790 -0,37% 213,750 213,880 214,620 293.045,00
ASML Holding NV A1J85V 907,090 18:27 -1,130 -0,12% 906,230 907,650 908,220 299.389,00  
Marriott International 913070 235,655 18:27 -0,335 -0,14% 235,630 235,810 235,990 299.821,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 349,180 18:27 -6,130 -1,73% 348,770 349,180 355,310 308.028,00
Intuit 886053 631,665 18:27 -9,485 -1,48% 631,350 631,970 641,150 310.893,00
Diamondback Energy A1J6Y4 203,060 18:28 -0,620 -0,30% 202,950 203,060 203,680 326.838,00
CoStar Group 922134 90,500 18:27 -1,960 -2,12% 90,500 90,540 92,460 341.019,00
DexCom A0D9T1 128,640 18:28 -1,460 -1,12% 128,600 128,690 130,100 341.495,00
Intuitive Surgical 888024 381,895 18:26 -6,755 -1,74% 381,750 381,960 388,650 370.290,00
Cadence Design Systems 873567 283,135 18:28 -0,905 -0,32% 283,040 283,230 284,040 381.452,00
Old Dominion Freight Line 923655 183,650 18:28 -1,140 -0,62% 183,560 183,750 184,790 384.379,00
Automatic Data Processing 850347 242,100 18:28 -3,020 -1,23% 241,970 242,130 245,120 384.513,00
Zscaler A2JF28 174,230 18:27 -2,660 -1,50% 174,110 174,280 176,890 388.318,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 145,580 18:28 -2,750 -1,85% 145,550 145,590 148,330 428.530,00
Atlassian Corp A3DUN5 178,815 18:28 -5,305 -2,88% 178,810 178,920 184,120 453.852,00
Ross Stores 870053 132,160 18:27 +0,580 +0,44% 132,160 132,190 131,580 492.221,00
American Electric Power Compan 850222 90,080 18:28 +0,210 +0,23% 90,070 90,100 89,870 513.738,00
lululemon athletica A0MXBY 347,710 18:27 -2,140 -0,61% 347,700 347,960 349,850 517.505,00
Dollar Tree A0NFQC 119,920 18:26 -1,750 -1,44% 119,900 119,940 121,670 529.808,00
NXP Semiconductors NV A1C5WJ 256,820 18:28 -1,830 -0,71% 256,710 256,880 258,650 571.623,00
Honeywell International 870153 197,680 18:27 +0,830 +0,42% 197,670 197,730 196,850 619.025,00
GlobalFoundries A3C6AF 52,110 18:28 -1,150 -2,16% 52,100 52,120 53,260 622.625,00
Broadcom A2JG9Z 1.324,700 18:27 +21,590 +1,66% 1.324,520 1.326,190 1.303,110 633.640,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 250,345 18:28 +0,915 +0,37% 250,170 250,450 249,430 651.782,00
Adobe 871981 492,420 18:28 +0,150 +0,03% 492,330 492,590 492,270 663.284,00  
Copart 893807 55,580 18:27 -0,350 -0,63% 55,570 55,580 55,930 667.131,00
Costco Wholesale Corp 888351 765,440 18:28 -5,870 -0,76% 765,020 765,510 771,310 694.666,00
Coca-Cola Europacific Partners A2AJ8Q 72,982 18:28 -0,317 -0,43% 72,980 72,990 73,300 746.124,00
Vertex Pharmaceuticals 882807 419,240 18:27 +9,000 +2,19% 419,010 419,460 410,240 795.593,00
CrowdStrike Holdings A2PK2R 318,450 18:28 +5,900 +1,89% 318,440 318,670 312,550 943.562,00
GE HealthCare Technologies A3D3G6 80,830 18:28 -0,600 -0,74% 80,830 80,840 81,430 957.854,00
PACCAR 861114 107,340 18:28 +0,740 +0,69% 107,330 107,350 106,600 1,01 Mio.
Amgen 867900 303,360 18:28 +3,060 +1,02% 303,270 303,460 300,300 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 205,690 18:28 -1,630 -0,79% 205,650 205,770 207,320 1,05 Mio.
Moderna A2N9D9 121,310 18:27 +0,240 +0,20% 121,250 121,350 121,070 1,07 Mio.
Analog Devices 862485 202,740 18:28 -0,830 -0,41% 202,690 202,800 203,570 1,11 Mio.
PepsiCo 851995 178,090 18:28 +0,070 +0,04% 178,060 178,090 178,020 1,16 Mio.  
Baker Hughes Company A2DUAY 32,295 18:27 +0,155 +0,48% 32,290 32,300 32,140 1,18 Mio.
Fastenal Company 887891 66,605 18:27 +0,195 +0,29% 66,600 66,610 66,410 1,22 Mio.
Illumina 927079 109,100 18:28 -3,720 -3,30% 109,100 109,200 112,820 1,24 Mio.
Palo Alto Networks A1JZ0Q 303,475 18:28 -2,045 -0,67% 303,330 303,580 305,520 1,27 Mio.
Xcel Energy 855009 55,155 18:27 +0,135 +0,25% 55,150 55,160 55,020 1,28 Mio.
Keurig Dr Pepper A2JQPZ 33,745 18:28 -0,065 -0,19% 33,740 33,750 33,810 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 203,730 18:28 +3,170 +1,58% 203,680 203,830 200,560 1,54 Mio.
Texas Instruments 852654 182,290 18:28 -0,380 -0,21% 182,280 182,320 182,670 1,55 Mio.
Cognizant Technology Solutions 915272 67,475 18:27 -0,185 -0,27% 67,470 67,480 67,660 1,58 Mio.
Gilead Sciences 885823 65,050 18:28 -0,410 -0,63% 65,050 65,060 65,460 1,68 Mio.
AstraZeneca PLC 886715 76,920 18:28 +0,600 +0,79% 76,910 76,920 76,320 1,69 Mio.
Electronic Arts 878372 127,120 18:28 -3,120 -2,40% 127,060 127,160 130,240 1,74 Mio.
Netflix 552484 616,570 18:28 +10,570 +1,74% 616,360 616,610 606,000 1,77 Mio.
DoorDash A2QHEA 110,750 18:28 -4,810 -4,16% 110,670 110,750 115,560 1,83 Mio.
Charter Communications A2AJX9 281,050 18:27 +13,050 +4,87% 281,050 281,240 268,000 1,83 Mio.
ON Semiconductor Corp 930124 69,580 18:28 -1,210 -1,71% 69,570 69,590 70,790 1,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,220 18:28 -0,670 -0,95% 70,220 70,230 70,890 1,95 Mio.
Microchip Technology 886105 90,240 18:28 -1,820 -1,98% 90,220 90,280 92,060 2,01 Mio.
Kraft Heinz Company (The) A14TU4 35,935 18:28 +0,125 +0,35% 35,930 35,940 35,810 2,09 Mio.
Trade Desk (The) A2ARCV 87,140 18:28 -2,500 -2,79% 87,120 87,160 89,640 2,10 Mio.
Airbnb A2QG35 158,390 18:28 -1,420 -0,89% 158,360 158,410 159,810 2,14 Mio.
Marvell Technology A3CNLD 67,890 18:28 -0,790 -1,15% 67,890 67,910 68,680 2,39 Mio.
CSX Corp 865857 34,095 18:28 +0,135 +0,40% 34,090 34,100 33,960 2,68 Mio.
Walgreens Boots Alliance A12HJF 17,280 18:28 -0,070 -0,40% 17,280 17,290 17,350 2,68 Mio.
Monster Beverage Corp A14U5Z 54,300 18:28 -0,370 -0,68% 54,290 54,300 54,670 2,80 Mio.
QUALCOMM 883121 179,880 18:28 -0,270 -0,15% 179,850 179,920 180,150 2,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,540 18:28 +1,350 +0,83% 163,530 163,550 162,190 2,98 Mio.
Exelon Corp 852011 37,730 18:28 -0,180 -0,47% 37,720 37,730 37,910 3,08 Mio.
PDD Holdings A2JRK6 138,460 18:28 +0,810 +0,59% 138,380 138,430 137,650 3,34 Mio.
Sirius XM Holdings A1W8XE 3,105 18:28 -0,025 -0,80% 3,100 3,110 3,130 3,40 Mio.
Fortinet A0YEFE 58,645 18:28 -0,785 -1,32% 58,640 58,650 59,430 3,70 Mio.
PayPal Holdings A14R7U 64,317 18:28 -1,603 -2,43% 64,310 64,320 65,920 4,24 Mio.
Datadog A2PSFR 116,640 18:28 +4,240 +3,77% 116,590 116,690 112,400 4,36 Mio.
Microsoft Corp 870747 411,700 18:28 +2,360 +0,58% 411,680 411,720 409,340 4,85 Mio.
Micron Technology 869020 118,930 18:28 -0,280 -0,23% 118,910 118,930 119,210 5,09 Mio.
Cisco Systems 878841 48,040 18:28 +0,760 +1,61% 48,030 48,040 47,280 5,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 171,730 18:28 -1,250 -0,72% 171,720 171,730 172,980 5,94 Mio.
Meta Platforms A1JWVX 472,980 18:28 +4,740 +1,01% 472,800 472,980 468,240 6,49 Mio.
Alphabet A14Y6F 170,000 18:28 -1,250 -0,73% 169,990 170,000 171,250 8,19 Mio.
Comcast Corp 157484 39,630 18:28 +1,140 +2,96% 39,630 39,640 38,490 10,32 Mio.
Starbucks Corp 884437 74,280 18:28 +1,780 +2,46% 74,260 74,270 72,500 11,52 Mio.
Warner Bros Discovery A3DJQZ 7,790 18:28 +0,020 +0,26% 7,790 7,800 7,770 11,71 Mio.
Amazon.com 906866 187,499 18:28 -1,261 -0,67% 187,490 187,510 188,760 12,37 Mio.
Advanced Micro Devices 863186 153,310 18:28 -1,120 -0,73% 153,280 153,310 154,430 17,54 Mio.
Apple 865985 182,550 18:28 +0,150 +0,08% 182,540 182,550 182,400 19,34 Mio.  
NVIDIA Corp 918422 901,480 18:28 -4,060 -0,45% 901,350 901,610 905,540 19,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 29,840 18:28 -0,840 -2,74% 29,830 29,840 30,680 26,50 Mio.
Tesla A1CX3T 174,441 18:28 -3,369 -1,89% 174,440 174,480 177,810 54,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH