| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.963,38 |
16:13 |
+60,09 |
+0,16% |
- |
- |
37.903,29 |
63,08 Mio. |
 |
|
Salesforce |
A0B87V |
268,730 |
16:08 |
+0,040 |
+0,01% |
268,590 |
268,810 |
268,690 |
485.297,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,070 |
16:08 |
-0,080 |
-0,04% |
213,020 |
213,210 |
213,150 |
58.871,00 |
|
|
VISA |
A0NC7B |
267,160 |
16:08 |
-0,160 |
-0,06% |
267,110 |
267,170 |
267,320 |
596.387,00 |
|
|
Merck & Co |
A0YD8Q |
128,760 |
16:08 |
-0,040 |
-0,03% |
128,720 |
128,750 |
128,800 |
891.599,00 |
|
|
Dow |
A2PFRC |
57,030 |
16:08 |
-0,200 |
-0,35% |
57,020 |
57,040 |
57,230 |
366.706,00 |
 |
|
American Express Company |
850226 |
231,620 |
16:08 |
+0,160 |
+0,07% |
231,620 |
231,720 |
231,460 |
256.744,00 |
|
|
Boeing Company |
850471 |
174,100 |
16:08 |
+2,640 |
+1,54% |
173,980 |
174,100 |
171,460 |
1,30 Mio. |
|
|
Caterpillar |
850598 |
330,840 |
16:08 |
-0,230 |
-0,07% |
330,680 |
331,120 |
331,070 |
194.571,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
191,250 |
16:08 |
-0,610 |
-0,32% |
191,200 |
191,230 |
191,860 |
649.372,00 |
|
|
Coca-Cola Company |
850663 |
62,160 |
16:08 |
+0,230 |
+0,37% |
62,160 |
62,170 |
61,930 |
1,14 Mio. |
|
|
International Business Machine |
851399 |
162,950 |
16:08 |
-1,480 |
-0,90% |
162,950 |
163,020 |
164,430 |
605.831,00 |
|
|
3M Company |
851745 |
97,050 |
16:08 |
-1,390 |
-1,41% |
97,020 |
97,070 |
98,440 |
947.935,00 |
|
|
Procter & Gamble Company |
852062 |
163,610 |
16:08 |
+0,210 |
+0,13% |
163,580 |
163,610 |
163,400 |
782.560,00 |
|
|
Chevron Corp |
852552 |
160,365 |
16:08 |
+0,735 |
+0,46% |
160,340 |
160,380 |
159,630 |
1,59 Mio. |
|
|
Johnson & Johnson |
853260 |
150,030 |
16:08 |
-1,150 |
-0,76% |
150,010 |
150,050 |
151,180 |
1,22 Mio. |
|
|
Intel Corp |
855681 |
30,260 |
16:08 |
-0,110 |
-0,36% |
30,250 |
30,260 |
30,370 |
7,71 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,042 |
16:08 |
+0,562 |
+0,51% |
111,030 |
111,040 |
110,480 |
1,49 Mio. |
|
|
McDonald's Corp |
856958 |
274,330 |
16:07 |
-0,100 |
-0,04% |
274,310 |
274,390 |
274,430 |
397.096,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,335 |
16:08 |
+0,485 |
+0,82% |
59,330 |
59,340 |
58,850 |
4,14 Mio. |
|
|
Apple |
865985 |
171,300 |
16:08 |
+2,000 |
+1,18% |
171,300 |
171,310 |
169,300 |
13,86 Mio. |
|
|
Home Depot |
866953 |
331,945 |
16:08 |
-0,025 |
-0,01% |
331,860 |
332,030 |
331,970 |
254.543,00 |
|
|
Nike |
866993 |
92,030 |
16:08 |
+1,690 |
+1,87% |
92,010 |
92,040 |
90,340 |
1,10 Mio. |
|
|
Amgen |
867900 |
275,720 |
16:08 |
-1,650 |
-0,59% |
275,590 |
275,890 |
277,370 |
290.419,00 |
|
|
Verizon Communications |
868402 |
39,240 |
16:08 |
+0,040 |
+0,10% |
39,240 |
39,250 |
39,200 |
1,16 Mio. |
|
|
Unitedhealth Group |
869561 |
486,710 |
16:08 |
+2,600 |
+0,54% |
486,690 |
486,910 |
484,110 |
273.789,00 |
|
|
Honeywell International |
870153 |
193,385 |
16:08 |
-1,915 |
-0,98% |
193,330 |
193,420 |
195,300 |
458.314,00 |
|
|
Microsoft Corp |
870747 |
396,470 |
16:08 |
+1,530 |
+0,39% |
396,350 |
396,470 |
394,940 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
46,790 |
16:08 |
-0,050 |
-0,11% |
46,780 |
46,790 |
46,840 |
1,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,660 |
16:08 |
+2,660 |
+1,49% |
181,690 |
181,700 |
179,000 |
11,49 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,910 |
16:08 |
+2,960 |
+0,69% |
429,630 |
430,080 |
426,950 |
230.129,00 |
|
