BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.815,92 23:29 -570,17 -1,49% - - 38.386,09 460,10 Mio.
Intel Corp 855681 30,470 23:31 -0,890 -2,84% 30,300 30,350 31,360 72,10 Mio.
Verizon Communications 868402 39,490 23:07 -0,600 -1,50% 39,550 39,600 40,090 20,21 Mio.
Cisco Systems 878841 46,985 23:29 -0,795 -1,66% 46,990 47,010 47,780 18,51 Mio.
Dow A2PFRC 56,900 23:03 -0,900 -1,56% 55,980 58,000 57,800 5,56 Mio.
Walmart 860853 59,350 22:58 -0,890 -1,48% 59,320 59,340 60,240 14,19 Mio.
Coca-Cola Company 850663 61,770 23:05 -0,270 -0,44% 61,500 61,730 62,040 19,33 Mio.
Nike 866993 92,260 23:08 -1,800 -1,91% 92,180 92,300 94,060 6,49 Mio.
3M Company 851745 96,510 22:53 +4,350 +4,72% 96,500 96,550 92,160 16,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 111,100 23:09 -0,980 -0,87% 110,900 110,980 112,080 8,14 Mio.
Merck & Co A0YD8Q 129,220 22:53 -0,900 -0,69% 129,000 129,350 130,120 6,94 Mio.
Johnson & Johnson 853260 144,590 23:09 -2,230 -1,52% 144,390 144,500 146,820 8,81 Mio.
Procter & Gamble Company 852062 163,200 22:43 +1,540 +0,95% 162,720 163,200 161,660 8,11 Mio.
Chevron Corp 852552 161,270 23:08 -5,060 -3,04% 161,250 161,280 166,330 8,45 Mio.
International Business Machine 851399 166,200 23:05 -1,230 -0,73% 165,600 166,000 167,430 6,01 Mio.
Boeing Company 850471 167,840 23:09 -5,650 -3,26% 167,010 167,500 173,490 8,23 Mio.
Apple 865985 170,000 23:30 -3,500 -2,02% 169,710 169,890 173,500 65,78 Mio.
Amazon.com 906866 175,670 23:31 -5,290 -2,92% 178,000 178,210 180,960 92,83 Mio.
JPMorgan Chase & Co 850628 191,740 23:06 -1,540 -0,80% 191,450 191,650 193,280 8,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 192,720 23:30 -1,050 -0,54% 192,200 192,730 193,770 3,13 Mio.
Travelers Companies (The) A0MLX4 212,160 22:51 -0,740 -0,35% 210,000 212,160 212,900 1,39 Mio.
American Express Company 850226 234,030 23:08 -4,890 -2,05% 233,500 234,030 238,920 3,56 Mio.
VISA A0NC7B 268,610 23:06 -3,230 -1,19% 268,000 268,600 271,840 6,37 Mio.
Salesforce A0B87V 268,940 22:59 -6,800 -2,47% 267,800 268,900 275,740 5,22 Mio.
Amgen 867900 274,130 23:29 -2,250 -0,81% 273,000 273,750 276,380 2,48 Mio.
McDonald's Corp 856958 273,040 23:00 -0,510 -0,19% 272,510 273,000 273,550 6,89 Mio.
Home Depot 866953 334,220 23:01 -2,580 -0,77% 333,200 334,140 336,800 3,09 Mio.
Caterpillar 850598 334,570 23:00 -15,230 -4,35% 333,780 334,500 349,800 4,20 Mio.
Microsoft Corp 870747 389,330 23:31 -12,920 -3,21% 389,500 389,680 402,250 28,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 426,710 23:07 -4,100 -0,95% 425,050 428,960 430,810 1,83 Mio.
Unitedhealth Group 869561 483,700 22:53 -5,330 -1,09% 481,980 483,700 489,030 3,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH