| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.815,92 |
23:29 |
-570,17 |
-1,49% |
- |
- |
38.386,09 |
460,10 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
23:31 |
-0,890 |
-2,84% |
30,300 |
30,350 |
31,360 |
72,10 Mio. |
|
|
Verizon Communications |
868402 |
39,490 |
23:07 |
-0,600 |
-1,50% |
39,550 |
39,600 |
40,090 |
20,21 Mio. |
|
|
Cisco Systems |
878841 |
46,985 |
23:29 |
-0,795 |
-1,66% |
46,990 |
47,010 |
47,780 |
18,51 Mio. |
|
|
Dow |
A2PFRC |
56,900 |
23:03 |
-0,900 |
-1,56% |
55,980 |
58,000 |
57,800 |
5,56 Mio. |
|
|
Walmart |
860853 |
59,350 |
22:58 |
-0,890 |
-1,48% |
59,320 |
59,340 |
60,240 |
14,19 Mio. |
|
|
Coca-Cola Company |
850663 |
61,770 |
23:05 |
-0,270 |
-0,44% |
61,500 |
61,730 |
62,040 |
19,33 Mio. |
|
|
Nike |
866993 |
92,260 |
23:08 |
-1,800 |
-1,91% |
92,180 |
92,300 |
94,060 |
6,49 Mio. |
|
|
3M Company |
851745 |
96,510 |
22:53 |
+4,350 |
+4,72% |
96,500 |
96,550 |
92,160 |
16,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,100 |
23:09 |
-0,980 |
-0,87% |
110,900 |
110,980 |
112,080 |
8,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,220 |
22:53 |
-0,900 |
-0,69% |
129,000 |
129,350 |
130,120 |
6,94 Mio. |
|
|
Johnson & Johnson |
853260 |
144,590 |
23:09 |
-2,230 |
-1,52% |
144,390 |
144,500 |
146,820 |
8,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,200 |
22:43 |
+1,540 |
+0,95% |
162,720 |
163,200 |
161,660 |
8,11 Mio. |
|
|
Chevron Corp |
852552 |
161,270 |
23:08 |
-5,060 |
-3,04% |
161,250 |
161,280 |
166,330 |
8,45 Mio. |
|
|
International Business Machine |
851399 |
166,200 |
23:05 |
-1,230 |
-0,73% |
165,600 |
166,000 |
167,430 |
6,01 Mio. |
|
|
Boeing Company |
850471 |
167,840 |
23:09 |
-5,650 |
-3,26% |
167,010 |
167,500 |
173,490 |
8,23 Mio. |
|
|
Apple |
865985 |
170,000 |
23:30 |
-3,500 |
-2,02% |
169,710 |
169,890 |
173,500 |
65,78 Mio. |
|
|
Amazon.com |
906866 |
175,670 |
23:31 |
-5,290 |
-2,92% |
178,000 |
178,210 |
180,960 |
92,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,740 |
23:06 |
-1,540 |
-0,80% |
191,450 |
191,650 |
193,280 |
8,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
192,720 |
23:30 |
-1,050 |
-0,54% |
192,200 |
192,730 |
193,770 |
3,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,160 |
22:51 |
-0,740 |
-0,35% |
210,000 |
212,160 |
212,900 |
1,39 Mio. |
|
|
American Express Company |
850226 |
234,030 |
23:08 |
-4,890 |
-2,05% |
233,500 |
234,030 |
238,920 |
3,56 Mio. |
|
|
VISA |
A0NC7B |
268,610 |
23:06 |
-3,230 |
-1,19% |
268,000 |
268,600 |
271,840 |
6,37 Mio. |
|
|
Salesforce |
A0B87V |
268,940 |
22:59 |
-6,800 |
-2,47% |
267,800 |
268,900 |
275,740 |
5,22 Mio. |
|
|
Amgen |
867900 |
274,130 |
23:29 |
-2,250 |
-0,81% |
273,000 |
273,750 |
276,380 |
2,48 Mio. |
|
|
McDonald's Corp |
856958 |
273,040 |
23:00 |
-0,510 |
-0,19% |
272,510 |
273,000 |
273,550 |
6,89 Mio. |
|
|
Home Depot |
866953 |
334,220 |
23:01 |
-2,580 |
-0,77% |
333,200 |
334,140 |
336,800 |
3,09 Mio. |
|
|
Caterpillar |
850598 |
334,570 |
23:00 |
-15,230 |
-4,35% |
333,780 |
334,500 |
349,800 |
4,20 Mio. |
|
|
Microsoft Corp |
870747 |
389,330 |
23:31 |
-12,920 |
-3,21% |
389,500 |
389,680 |
402,250 |
28,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
426,710 |
23:07 |
-4,100 |
-0,95% |
425,050 |
428,960 |
430,810 |
1,83 Mio. |
|
|
Unitedhealth Group |
869561 |
483,700 |
22:53 |
-5,330 |
-1,09% |
481,980 |
483,700 |
489,030 |
3,37 Mio. |
|