| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.845,88 |
15:36 |
+129,46 |
+0,69% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.296,46 |
15:36 |
+44,98 |
+0,62% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
15:36 |
+4,000 |
+1,76% |
231,000 |
231,200 |
227,100 |
133.309,00 |
|
|
AIRBUS SE |
938914 |
159,500 |
15:36 |
+0,820 |
+0,52% |
159,420 |
159,480 |
158,680 |
51.800,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:36 |
-2,400 |
-0,90% |
262,900 |
263,100 |
265,400 |
551.134,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,600 |
15:36 |
+0,240 |
+0,49% |
49,595 |
49,605 |
49,360 |
792.731,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,380 |
15:36 |
+0,160 |
+0,55% |
29,375 |
29,385 |
29,220 |
2,28 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
15:36 |
-0,750 |
-0,52% |
144,300 |
144,350 |
145,050 |
101.718,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
15:36 |
-0,550 |
-0,53% |
103,150 |
103,200 |
103,750 |
471.896,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,060 |
15:36 |
-0,380 |
-0,53% |
71,060 |
71,100 |
71,440 |
273.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,050 |
15:36 |
+0,725 |
+5,06% |
15,040 |
15,050 |
14,325 |
7,69 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
15:36 |
+0,620 |
+1,00% |
62,680 |
62,720 |
62,100 |
221.569,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
15:34 |
-0,140 |
-0,29% |
48,580 |
48,610 |
48,740 |
89.466,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,160 |
41,180 |
41,750 |
3.484,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,160 |
15:36 |
-0,280 |
-0,33% |
85,140 |
85,180 |
85,440 |
124.355,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,118 |
15:36 |
+0,088 |
+0,55% |
16,120 |
16,124 |
16,030 |
3,79 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
15:36 |
+1,100 |
+0,61% |
181,350 |
181,450 |
180,250 |
173.413,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
15:36 |
+0,400 |
+1,02% |
39,770 |
39,790 |
39,390 |
695.078,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
15:36 |
+0,180 |
+0,82% |
22,180 |
22,200 |
22,010 |
3,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
15:36 |
+0,245 |
+1,88% |
13,275 |
13,285 |
13,040 |
3,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
15:36 |
+0,100 |
+0,35% |
28,740 |
28,760 |
28,650 |
358.646,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
15:35 |
-0,500 |
-0,22% |
226,500 |
226,700 |
227,000 |
81.206,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
15:36 |
+0,400 |
+0,39% |
102,400 |
102,500 |
102,050 |
102.427,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
15:36 |
+0,440 |
+0,53% |
82,880 |
82,920 |
82,460 |
91.227,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
15:36 |
+0,455 |
+1,22% |
37,645 |
37,660 |
37,200 |
1,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,430 |
15:36 |
+0,100 |
+0,14% |
69,430 |
69,450 |
69,330 |
2,15 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,350 |
15:35 |
+7,050 |
+4,45% |
165,350 |
165,450 |
158,300 |
324.608,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
15:35 |
+1,100 |
+0,47% |
236,000 |
236,200 |
235,000 |
19.318,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
15:36 |
-0,500 |
-0,11% |
446,200 |
446,300 |
446,700 |
57.749,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
15:36 |
-0,320 |
-0,63% |
50,220 |
50,260 |
50,540 |
248.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,050 |
15:35 |
+0,510 |
+1,23% |
42,045 |
42,065 |
41,540 |
141.810,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
15:36 |
-7,200 |
-1,38% |
514,400 |
514,800 |
521,600 |
217.214,00 |
|
|
RWE AG INH O.N. |
703712 |
36,100 |
15:36 |
+1,150 |
+3,29% |
36,100 |
36,120 |
34,950 |
3,05 Mio. |
|
|
SAP SE O.N. |
716460 |
175,300 |
15:36 |
+0,620 |
+0,35% |
175,280 |
175,320 |
174,680 |
309.955,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,300 |
15:36 |
+3,800 |
+1,31% |
293,000 |
293,200 |
289,500 |
42.410,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,820 |
15:36 |
+1,580 |
+0,85% |
186,820 |
186,860 |
185,240 |
420.101,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,220 |
15:36 |
+1,080 |
+4,47% |
25,210 |
25,220 |
24,140 |
3,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:35 |
+0,020 |
+0,04% |
53,060 |
53,100 |
53,080 |
156.087,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
15:35 |
-0,250 |
-0,24% |
101,850 |
101,950 |
102,150 |
195.050,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
15:36 |
-0,550 |
-0,45% |
121,250 |
121,300 |
121,850 |
423.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,590 |
15:36 |
+1,540 |
+5,49% |
29,580 |
29,600 |
28,050 |
2,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,520 |
24,520 |
24,720 |
1.134,00 |
|
