| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.827,15 |
13:31 |
-42,21 |
-0,22% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.261,31 |
13:31 |
-44,24 |
-0,61% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,100 |
13:30 |
-22,800 |
-7,78% |
269,500 |
270,000 |
292,900 |
172.849,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
13:31 |
-9,280 |
-4,94% |
178,360 |
178,420 |
187,700 |
1,57 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,260 |
13:31 |
-5,640 |
-5,48% |
97,260 |
97,280 |
102,900 |
860.344,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
13:31 |
-1,900 |
-0,82% |
230,100 |
230,300 |
232,100 |
134.702,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,680 |
39,700 |
41,100 |
7.615,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:31 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
48.634,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
13:26 |
-1,200 |
-1,17% |
101,000 |
101,050 |
102,200 |
50.611,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
13:31 |
-0,790 |
-1,14% |
68,200 |
68,220 |
69,000 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,300 |
13:31 |
-0,720 |
-1,01% |
70,320 |
70,340 |
71,020 |
220.035,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,710 |
13:31 |
-0,615 |
-2,10% |
28,705 |
28,720 |
29,325 |
1,77 Mio. |
|
|
AIRBUS SE |
938914 |
159,440 |
13:29 |
-0,600 |
-0,37% |
159,420 |
159,480 |
160,040 |
91.810,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
13:31 |
-0,600 |
-0,49% |
120,600 |
120,650 |
121,200 |
331.911,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:29 |
-0,550 |
-0,54% |
101,950 |
102,050 |
102,600 |
144.275,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
13:31 |
-0,350 |
-0,24% |
144,000 |
144,100 |
144,400 |
88.159,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,300 |
13:31 |
-0,340 |
-0,68% |
49,300 |
49,315 |
49,640 |
589.477,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
13:23 |
-0,330 |
-0,68% |
48,140 |
48,180 |
48,490 |
100.782,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
13:30 |
-0,260 |
-0,31% |
83,800 |
83,860 |
84,080 |
183.248,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
13:31 |
-0,150 |
-0,30% |
49,920 |
49,940 |
50,080 |
170.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
13:31 |
-0,150 |
-0,50% |
29,780 |
29,800 |
29,940 |
1,11 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,924 |
13:31 |
-0,132 |
-0,82% |
15,916 |
15,920 |
16,056 |
3,49 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
13:30 |
-0,130 |
-0,45% |
28,570 |
28,590 |
28,720 |
225.498,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,590 |
13:30 |
-0,120 |
-0,47% |
25,580 |
25,600 |
25,710 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:31 |
-0,110 |
-0,50% |
22,000 |
22,010 |
22,120 |
2,41 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,910 |
13:31 |
-0,090 |
-0,24% |
37,895 |
37,910 |
38,000 |
2,09 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
13:31 |
-0,070 |
-0,20% |
35,530 |
35,540 |
35,600 |
932.366,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,125 |
13:31 |
+0,065 |
+0,43% |
15,120 |
15,130 |
15,060 |
2,15 Mio. |
 |
|
MERCK KGAA O.N. |
659990 |
165,950 |
13:30 |
+0,100 |
+0,06% |
165,900 |
166,000 |
165,850 |
168.596,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,170 |
13:31 |
+0,120 |
+0,29% |
42,180 |
42,195 |
42,050 |
176.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,435 |
13:31 |
+0,195 |
+1,47% |
13,435 |
13,445 |
13,240 |
2,33 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,240 |
13:30 |
+0,490 |
+1,23% |
40,240 |
40,260 |
39,750 |
921.704,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:30 |
+0,520 |
+0,83% |
63,100 |
63,120 |
62,600 |
78.635,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
13:31 |
+0,520 |
+0,97% |
53,960 |
54,000 |
53,480 |
154.660,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,430 |
25,460 |
24,910 |
627,00 |
|
|
SAP SE O.N. |
716460 |
176,780 |
13:31 |
+0,680 |
+0,39% |
176,780 |
176,820 |
176,100 |
431.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
13:30 |
+1,280 |
+1,54% |
84,340 |
84,380 |
83,080 |
172.488,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
13:31 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
87.606,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
13:31 |
+2,600 |
+0,50% |
517,800 |
518,200 |
515,400 |
115.381,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:29 |
+3,700 |
+1,65% |
228,500 |
228,600 |
224,800 |
58.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
13:30 |
+4,300 |
+1,63% |
267,500 |
267,700 |
263,300 |
458.092,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,600 |
13:31 |
+8,600 |
+1,93% |
454,600 |
454,800 |
446,000 |
108.632,00 |
|
