BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.736,27 17:09 -133,09 -0,71% - - 18.869,36 --
DAX KURSINDEX 846744 7.226,25 17:09 -79,30 -1,09% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,370 17:09 +0,130 +0,98% 13,360 13,365 13,240 4,43 Mio.
COMMERZBANK AG CBK100 15,255 17:09 +0,195 +1,29% 15,250 15,255 15,060 3,76 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,856 17:09 -0,200 -1,25% 15,856 15,860 16,056 5,36 Mio.
DT.TELEKOM AG NA 555750 21,800 17:09 -0,320 -1,45% 21,790 21,810 22,120 4,00 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,400 17:09 -0,310 -1,21% 25,380 25,400 25,710 2,90 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,500 25,520 24,910 727,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,590 17:09 -0,130 -0,45% 28,580 28,590 28,720 412.664,00
BAYER AG NA O.N. BAY001 28,610 17:09 -0,715 -2,44% 28,610 28,620 29,325 2,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,680 17:09 -0,260 -0,87% 29,670 29,690 29,940 1,69 Mio.
RWE AG INH O.N. 703712 35,480 17:09 -0,120 -0,34% 35,480 35,500 35,600 1,69 Mio.
INFINEON TECH.AG NA O.N. 623100 37,245 17:09 -0,755 -1,99% 37,240 37,245 38,000 2,96 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,060 16:38 -2,040 -4,96% 39,080 39,100 41,100 9.490,00
DEUTSCHE POST AG NA O.N. 555200 40,260 17:08 +0,510 +1,28% 40,250 40,260 39,750 1,45 Mio.
QIAGEN NV EO -,01 A400D5 41,930 17:09 -0,120 -0,29% 41,925 41,940 42,050 415.205,00
COVESTRO AG O.N. 606214 47,890 17:09 -0,600 -1,24% 47,870 47,900 48,490 167.446,00
BASF SE NA O.N. BASF11 49,080 17:09 -0,560 -1,13% 49,075 49,080 49,640 1,15 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,910 17:09 -0,170 -0,34% 49,910 49,920 50,080 283.680,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,160 17:09 +0,680 +1,27% 54,160 54,180 53,480 324.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,380 17:09 +0,780 +1,25% 63,380 63,420 62,600 135.069,00
MERCEDES-BENZ GRP NA O.N. 710000 68,240 17:09 -0,760 -1,10% 68,240 68,250 69,000 2,36 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,020 17:09 -1,000 -1,41% 70,020 70,040 71,020 312.460,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,500 17:09 -0,580 -0,69% 83,500 83,520 84,080 264.753,00
HENKEL AG+CO.KGAA VZO 604843 83,780 17:09 +0,700 +0,84% 83,760 83,800 83,080 273.214,00
BAY.MOTOREN WERKE AG ST 519000 96,720 17:09 -6,180 -6,01% 96,720 96,740 102,900 1,28 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,550 17:09 -2,050 -2,00% 100,500 100,550 102,600 216.178,00
SYMRISE AG INH. O.N. SYM999 100,750 17:08 -1,450 -1,42% 100,700 100,800 102,200 85.804,00
VOLKSWAGEN AG VZO O.N. 766403 120,250 17:09 -0,950 -0,78% 120,250 120,300 121,200 628.913,00
BEIERSDORF AG O.N. 520000 143,900 17:09 -0,500 -0,35% 143,900 143,950 144,400 157.158,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,100 17:09 -0,940 -0,59% 159,080 159,140 160,040 126.926,00
MERCK KGAA O.N. 659990 167,400 17:09 +1,550 +0,93% 167,350 167,450 165,850 213.453,00
SIEMENS AG NA O.N. 723610 175,500 17:09 -12,200 -6,50% 175,460 175,500 187,700 2,54 Mio.
SAP SE O.N. 716460 176,820 17:09 +0,720 +0,41% 176,820 176,840 176,100 890.549,00
DEUTSCHE BOERSE NA O.N. 581005 181,000 17:08 +0,800 +0,44% 180,950 181,050 180,200 133.773,00
HANNOVER RUECK SE NA O.N. 840221 227,400 17:09 +2,600 +1,16% 227,400 227,500 224,800 131.226,00
ADIDAS AG NA O.N. A1EWWW 229,700 17:09 -2,400 -1,03% 229,600 229,700 232,100 234.706,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 17:06 -1,500 -0,63% 236,000 236,100 237,500 65.718,00
ALLIANZ SE NA O.N. 840400 265,300 17:09 +2,000 +0,76% 265,300 265,400 263,300 598.678,00
SARTORIUS AG VZO O.N. 716563 276,000 17:08 -16,900 -5,77% 275,700 276,000 292,900 244.562,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,500 17:09 +8,500 +1,91% 454,400 454,600 446,000 164.977,00
RHEINMETALL AG 703000 514,200 17:09 -1,200 -0,23% 514,200 514,400 515,400 185.791,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH