| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.736,27 |
17:09 |
-133,09 |
-0,71% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.226,25 |
17:09 |
-79,30 |
-1,09% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,370 |
17:09 |
+0,130 |
+0,98% |
13,360 |
13,365 |
13,240 |
4,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
17:09 |
+0,195 |
+1,29% |
15,250 |
15,255 |
15,060 |
3,76 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:09 |
-0,200 |
-1,25% |
15,856 |
15,860 |
16,056 |
5,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:09 |
-0,320 |
-1,45% |
21,790 |
21,810 |
22,120 |
4,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,400 |
17:09 |
-0,310 |
-1,21% |
25,380 |
25,400 |
25,710 |
2,90 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,500 |
25,520 |
24,910 |
727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
17:09 |
-0,130 |
-0,45% |
28,580 |
28,590 |
28,720 |
412.664,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
17:09 |
-0,715 |
-2,44% |
28,610 |
28,620 |
29,325 |
2,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
17:09 |
-0,260 |
-0,87% |
29,670 |
29,690 |
29,940 |
1,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
17:09 |
-0,120 |
-0,34% |
35,480 |
35,500 |
35,600 |
1,69 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
17:09 |
-0,755 |
-1,99% |
37,240 |
37,245 |
38,000 |
2,96 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,080 |
39,100 |
41,100 |
9.490,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
17:08 |
+0,510 |
+1,28% |
40,250 |
40,260 |
39,750 |
1,45 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,930 |
17:09 |
-0,120 |
-0,29% |
41,925 |
41,940 |
42,050 |
415.205,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
17:09 |
-0,600 |
-1,24% |
47,870 |
47,900 |
48,490 |
167.446,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
17:09 |
-0,560 |
-1,13% |
49,075 |
49,080 |
49,640 |
1,15 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
17:09 |
-0,170 |
-0,34% |
49,910 |
49,920 |
50,080 |
283.680,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:09 |
+0,680 |
+1,27% |
54,160 |
54,180 |
53,480 |
324.025,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,380 |
17:09 |
+0,780 |
+1,25% |
63,380 |
63,420 |
62,600 |
135.069,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
17:09 |
-0,760 |
-1,10% |
68,240 |
68,250 |
69,000 |
2,36 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,020 |
17:09 |
-1,000 |
-1,41% |
70,020 |
70,040 |
71,020 |
312.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
17:09 |
-0,580 |
-0,69% |
83,500 |
83,520 |
84,080 |
264.753,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
17:09 |
+0,700 |
+0,84% |
83,760 |
83,800 |
83,080 |
273.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,720 |
17:09 |
-6,180 |
-6,01% |
96,720 |
96,740 |
102,900 |
1,28 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
17:09 |
-2,050 |
-2,00% |
100,500 |
100,550 |
102,600 |
216.178,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:08 |
-1,450 |
-1,42% |
100,700 |
100,800 |
102,200 |
85.804,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
17:09 |
-0,950 |
-0,78% |
120,250 |
120,300 |
121,200 |
628.913,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:09 |
-0,500 |
-0,35% |
143,900 |
143,950 |
144,400 |
157.158,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,100 |
17:09 |
-0,940 |
-0,59% |
159,080 |
159,140 |
160,040 |
126.926,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:09 |
+1,550 |
+0,93% |
167,350 |
167,450 |
165,850 |
213.453,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
17:09 |
-12,200 |
-6,50% |
175,460 |
175,500 |
187,700 |
2,54 Mio. |
|
|
SAP SE O.N. |
716460 |
176,820 |
17:09 |
+0,720 |
+0,41% |
176,820 |
176,840 |
176,100 |
890.549,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
17:08 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
133.773,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:09 |
+2,600 |
+1,16% |
227,400 |
227,500 |
224,800 |
131.226,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
17:09 |
-2,400 |
-1,03% |
229,600 |
229,700 |
232,100 |
234.706,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:06 |
-1,500 |
-0,63% |
236,000 |
236,100 |
237,500 |
65.718,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
17:09 |
+2,000 |
+0,76% |
265,300 |
265,400 |
263,300 |
598.678,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,000 |
17:08 |
-16,900 |
-5,77% |
275,700 |
276,000 |
292,900 |
244.562,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
17:09 |
+8,500 |
+1,91% |
454,400 |
454,600 |
446,000 |
164.977,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
17:09 |
-1,200 |
-0,23% |
514,200 |
514,400 |
515,400 |
185.791,00 |
|