- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.433,16 | 15:05 | -0,33 | -0,01% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,16 | 15:05 | -0,24 | -0,01% | - | - | 2.519,40 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 15:05 | +0,040 | +0,23% | 17,600 | 17,640 | 17,560 | 29.689,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,140 | 15:04 | +0,520 | +2,30% | 23,130 | 23,150 | 22,620 | 206.116,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 810,00 | |
|
BECHTLE AG O.N. | 515870 | 46,520 | 15:04 | +0,200 | +0,43% | 46,480 | 46,540 | 46,320 | 35.536,00 | |
|
CANCOM SE O.N. | 541910 | 32,380 | 14:51 | +0,020 | +0,06% | 32,380 | 32,440 | 32,360 | 18.208,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,950 | 15:03 | +1,000 | +1,08% | 93,900 | 94,000 | 92,950 | 67.582,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 15:03 | -0,240 | -0,84% | 28,240 | 28,320 | 28,540 | 12.410,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 15:05 | -0,170 | -0,77% | 21,960 | 21,970 | 22,130 | 1,89 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,660 | 15:01 | -1,060 | -2,27% | 45,680 | 45,800 | 46,720 | 14.704,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,300 | 71,800 | 70,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,355 | 15:04 | -0,185 | -1,94% | 9,345 | 9,365 | 9,540 | 1,72 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,380 | 15:02 | -0,080 | -0,34% | 23,380 | 23,420 | 23,460 | 117.082,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 39,080 | 39,140 | 39,400 | 348,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,130 | 15:05 | +0,780 | +2,15% | 37,120 | 37,130 | 36,350 | 2,20 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,400 | 14:52 | +0,280 | +1,00% | 28,380 | 28,440 | 28,120 | 54.971,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 15:01 | +0,080 | +0,39% | 20,400 | 20,440 | 20,320 | 88.787,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 15:00 | -0,450 | -0,66% | 68,000 | 68,100 | 68,450 | 11.784,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,350 | 82,550 | 83,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,400 | 15:00 | +0,650 | +0,72% | 91,350 | 91,400 | 90,750 | 22.721,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 15:05 | +0,010 | +0,07% | 14,240 | 14,270 | 14,230 | 132.045,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 14:50 | -0,020 | -0,14% | 14,500 | 14,520 | 14,520 | 6.314,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,010 | 15:05 | -1,450 | -3,50% | 39,985 | 40,010 | 41,460 | 464.437,00 | |
|
SAP SE O.N. | 716460 | 179,120 | 15:05 | -0,880 | -0,49% | 179,080 | 179,120 | 180,000 | 264.224,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 265,100 | 15:05 | -5,400 | -2,00% | 265,000 | 265,200 | 270,500 | 23.811,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 15:04 | +0,500 | +0,94% | 53,920 | 53,960 | 53,420 | 148.688,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 14:59 | +0,350 | +0,47% | 75,300 | 75,450 | 75,000 | 12.314,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,640 | 15:05 | +0,140 | +0,29% | 47,580 | 47,680 | 47,500 | 34.935,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,300 | 15:00 | +1,900 | +3,49% | 56,300 | 56,500 | 54,400 | 68.166,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,010 | 15:03 | +0,010 | +0,08% | 12,005 | 12,015 | 12,000 | 123.949,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,460 | 14:48 | -0,180 | -0,80% | 22,440 | 22,480 | 22,640 | 28.541,00 | |