| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.671,04 |
22.05. |
-201,95 |
-0,51% |
- |
- |
39.872,99 |
260,94 Mio. |
|
|
Intel Corp |
855681 |
31,420 |
22.05. / 23:31 |
-0,320 |
-1,01% |
31,450 |
31,490 |
31,740 |
36,66 Mio. |
|
|
Verizon Communications |
868402 |
39,790 |
22.05. / 23:09 |
+0,170 |
+0,43% |
39,670 |
39,790 |
39,620 |
12,37 Mio. |
|
|
Cisco Systems |
878841 |
47,430 |
22.05. / 23:29 |
+0,490 |
+1,04% |
47,260 |
47,450 |
46,940 |
19,93 Mio. |
|
|
Dow |
A2PFRC |
57,600 |
22.05. / 23:02 |
-1,310 |
-2,22% |
57,150 |
58,000 |
58,910 |
4,85 Mio. |
|
|
Coca-Cola Company |
850663 |
63,000 |
22.05. / 23:05 |
+0,090 |
+0,14% |
62,720 |
62,850 |
62,910 |
7,42 Mio. |
|
|
Walmart |
860853 |
65,250 |
22.05. / 23:06 |
+0,100 |
+0,15% |
65,160 |
65,280 |
65,150 |
14,88 Mio. |
|
|
Nike |
866993 |
92,500 |
22.05. / 23:04 |
-0,320 |
-0,34% |
92,400 |
92,570 |
92,820 |
7,61 Mio. |
|
|
3M Company |
851745 |
101,490 |
22.05. / 23:01 |
-1,650 |
-1,60% |
101,060 |
102,000 |
103,140 |
3,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,020 |
22.05. / 23:07 |
+0,010 |
+0,01% |
102,820 |
102,890 |
103,010 |
7,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,100 |
22.05. / 23:09 |
+0,340 |
+0,26% |
130,000 |
131,450 |
130,760 |
4,41 Mio. |
|
|
Johnson & Johnson |
853260 |
153,500 |
22.05. / 22:46 |
+2,260 |
+1,49% |
153,000 |
153,490 |
151,240 |
6,61 Mio. |
|
|
Chevron Corp |
852552 |
157,570 |
22.05. / 23:08 |
-2,400 |
-1,50% |
157,050 |
157,650 |
159,970 |
6,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,810 |
22.05. / 23:09 |
-0,540 |
-0,32% |
167,410 |
167,700 |
168,350 |
4,54 Mio. |
|
|
International Business Machine |
851399 |
173,690 |
22.05. / 22:59 |
+0,220 |
+0,13% |
173,690 |
173,850 |
173,470 |
3,29 Mio. |
|
|
Amazon.com |
906866 |
183,130 |
22.05. / 23:31 |
-0,020 |
-0,01% |
182,850 |
182,900 |
183,150 |
28,09 Mio. |
|
|
Boeing Company |
850471 |
186,280 |
22.05. / 23:06 |
+1,500 |
+0,81% |
186,070 |
186,250 |
184,780 |
3,78 Mio. |
|
|
Apple |
865985 |
190,900 |
22.05. / 23:30 |
-1,450 |
-0,75% |
190,600 |
190,690 |
192,350 |
34,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,310 |
22.05. / 23:02 |
-1,210 |
-0,61% |
198,250 |
198,460 |
199,520 |
9,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,800 |
22.05. / 23:27 |
-0,710 |
-0,35% |
201,300 |
202,440 |
203,510 |
2,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,540 |
22.05. / 22:34 |
+0,290 |
+0,13% |
215,050 |
216,540 |
216,250 |
912.853,00 |
|
|
American Express Company |
850226 |
240,090 |
22.05. / 23:06 |
-2,990 |
-1,23% |
239,300 |
242,500 |
243,080 |
2,29 Mio. |
|
|
McDonald's Corp |
856958 |
265,770 |
22.05. / 22:47 |
-0,100 |
-0,04% |
265,020 |
265,650 |
265,870 |
1,91 Mio. |
|
|
VISA |
A0NC7B |
275,580 |
22.05. / 22:48 |
-0,370 |
-0,13% |
275,000 |
276,980 |
275,950 |
4,20 Mio. |
|
|
Salesforce |
A0B87V |
283,820 |
22.05. / 23:07 |
+0,060 |
+0,02% |
284,500 |
285,890 |
283,760 |
3,31 Mio. |
|
|
Amgen |
867900 |
309,410 |
22.05. / 23:31 |
-5,440 |
-1,73% |
308,050 |
308,950 |
314,850 |
2,85 Mio. |
|
|
Home Depot |
866953 |
330,590 |
22.05. / 23:09 |
-5,560 |
-1,65% |
330,010 |
331,000 |
336,150 |
4,02 Mio. |
|
|
Caterpillar |
850598 |
355,940 |
22.05. / 23:06 |
-3,130 |
-0,87% |
355,400 |
356,490 |
359,070 |
2,10 Mio. |
|
|
Microsoft Corp |
870747 |
430,520 |
22.05. / 23:31 |
+1,480 |
+0,34% |
431,100 |
431,150 |
429,040 |
18,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,380 |
22.05. / 23:08 |
-8,030 |
-1,71% |
461,810 |
462,750 |
470,410 |
2,73 Mio. |
|
|
Unitedhealth Group |
869561 |
521,350 |
22.05. / 23:08 |
-2,200 |
-0,42% |
518,020 |
522,000 |
523,550 |
2,30 Mio. |
|