- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,31 | 10:38 | -6,18 | -0,18% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,87 | 10:38 | -4,53 | -0,18% | - | - | 2.519,40 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,140 | 10:36 | -0,090 | -0,63% | 14,120 | 14,140 | 14,230 | 22.992,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,480 | 10:29 | -0,020 | -0,04% | 47,480 | 47,580 | 47,500 | 9.762,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 10:11 | -0,020 | -0,14% | 14,500 | 14,540 | 14,520 | 2.264,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 09:01 | -0,300 | -1,32% | 22,800 | 22,830 | 22,780 | 20,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,220 | 10:37 | -0,100 | -0,49% | 20,180 | 20,220 | 20,320 | 44.332,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 10:34 | -0,100 | -0,43% | 23,400 | 23,420 | 23,460 | 60.827,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,800 | 10:36 | +2,400 | +4,41% | 56,600 | 56,800 | 54,400 | 16.394,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,140 | 10:31 | -0,400 | -1,40% | 28,080 | 28,160 | 28,540 | 3.468,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,820 | 10:35 | +0,700 | +2,49% | 28,800 | 28,840 | 28,120 | 16.356,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,000 | 10:37 | ±0,000 | ±0,00% | 12,000 | 12,005 | 12,000 | 53.924,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,450 | 82,850 | 83,500 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,335 | 10:38 | -0,125 | -0,30% | 41,325 | 41,335 | 41,460 | 26.775,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,720 | 10:25 | -0,680 | -1,73% | 38,780 | 38,860 | 39,400 | 205,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,460 | 10:36 | +0,040 | +0,07% | 53,440 | 53,480 | 53,420 | 47.940,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 10:35 | -0,250 | -0,33% | 74,650 | 74,750 | 75,000 | 6.228,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,480 | 10:30 | -0,160 | -0,71% | 22,460 | 22,500 | 22,640 | 12.932,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 10:32 | -0,500 | -0,20% | 244,000 | 245,000 | 244,500 | 114,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 10:36 | -0,340 | -0,73% | 45,980 | 46,020 | 46,320 | 12.232,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,100 | 71,400 | 70,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,050 | 10:37 | +0,100 | +0,11% | 92,950 | 93,050 | 92,950 | 19.627,00 | |
|
CANCOM SE O.N. | 541910 | 32,200 | 10:16 | -0,160 | -0,49% | 32,120 | 32,240 | 32,360 | 3.380,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 10:20 | -0,060 | -0,34% | 17,460 | 17,520 | 17,560 | 6.670,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,070 | 10:37 | -0,060 | -0,27% | 22,070 | 22,080 | 22,130 | 720.403,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,460 | 10:27 | -0,260 | -0,56% | 46,280 | 46,460 | 46,720 | 2.962,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,630 | 10:32 | +0,085 | +0,89% | 9,465 | 9,505 | 9,545 | 10.454,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,430 | 10:37 | +0,080 | +0,22% | 36,420 | 36,435 | 36,350 | 319.613,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,600 | 09:17 | +1,650 | +1,85% | 91,300 | 91,400 | 88,950 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:32 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 3.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,240 | 10:37 | -0,760 | -0,42% | 179,200 | 179,220 | 180,000 | 128.348,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,300 | 10:36 | -4,200 | -1,55% | 266,200 | 266,500 | 270,500 | 12.662,00 | |