BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.964,20 14:19 -37,46 -0,37% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
ZALANDO SE ZAL111 24,200 12:49 -0,910 -3,62% 24,380 24,400 25,110 1.065,00
WACKER CHEMIE O.N. WCH888 102,500 14:16 -3,000 -2,84% 102,350 102,500 105,500 24.961,00
VONOVIA SE NA O.N. A1ML7J 29,600 14:18 -0,220 -0,74% 29,600 29,610 29,820 700.987,00
VOLKSWAGEN AG VZO O.N. 766403 120,100 14:19 -0,250 -0,21% 120,050 120,100 120,350 342.136,00
UTD.INTERNET AG NA 508903 23,000 14:17 -0,080 -0,35% 23,000 23,040 23,080 25.155,00
THYSSENKRUPP AG O.N. 750000 4,871 14:14 -0,065 -1,32% 4,870 4,874 4,936 1,40 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,020 14:15 +0,180 +1,52% 12,010 12,020 11,840 320.819,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,350 71,400 71,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,640 14:10 -0,160 -1,08% 14,620 14,650 14,800 82.208,00
SYMRISE AG INH. O.N. SYM999 101,750 14:17 +1,200 +1,19% 101,700 101,750 100,550 156.443,00
SUESS MICROTEC SE NA O.N. A1K023 52,800 14:15 -0,800 -1,49% 52,800 52,900 53,600 27.099,00
STROEER SE + CO. KGAA 749399 66,100 14:09 +0,900 +1,38% 66,050 66,150 65,200 21.691,00
STABILUS SE INH. O.N. STAB1L 56,200 14:15 +1,200 +2,18% 56,000 56,200 55,000 8.322,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,540 14:19 +0,760 +1,56% 49,560 49,660 48,780 48.329,00
SIXT SE ST O.N. 723132 79,950 14:17 -0,900 -1,11% 79,850 80,000 80,850 34.219,00
SILTRONIC AG NA O.N. WAF300 73,650 14:15 +0,050 +0,07% 73,550 73,700 73,600 8.491,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,280 14:19 -1,040 -1,91% 53,280 53,300 54,320 186.248,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,210 14:17 -0,210 -0,83% 25,210 25,230 25,420 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 172,680 14:19 -2,320 -1,33% 172,660 172,720 175,000 1,19 Mio.
SCOUT24 SE NA O.N. A12DM8 71,150 13:59 -0,050 -0,07% 71,100 71,200 71,200 22.309,00  
SARTORIUS AG VZO O.N. 716563 271,500 14:17 -6,100 -2,20% 271,500 271,800 277,600 40.753,00
SAP SE O.N. 716460 176,080 14:19 -0,660 -0,37% 176,040 176,080 176,740 825.166,00
RWE AG INH O.N. 703712 34,620 14:18 -0,770 -2,18% 34,630 34,640 35,390 1,07 Mio.
RTL GROUP 861149 30,400 13:13 +0,350 +1,16% 30,400 30,500 30,050 3.179,00
RHEINMETALL AG 703000 513,200 14:19 -0,200 -0,04% 513,200 513,600 513,400 118.008,00  
REDCARE PHARMACY INH. A2AR94 112,000 14:19 -8,500 -7,05% 112,000 112,200 120,500 96.888,00
QIAGEN NV EO -,01 A400D5 42,170 14:18 +0,085 +0,20% 42,165 42,180 42,085 182.218,00
PUMA SE 696960 51,220 14:17 -0,520 -1,00% 51,200 51,240 51,740 84.094,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,510 14:18 -0,380 -0,76% 49,500 49,520 49,890 273.128,00
PNE AG NA O.N. A0JBPG 14,520 14:03 -0,180 -1,22% 14,520 14,560 14,700 146.633,00
NORDEX SE O.N. A0D655 14,430 14:17 -0,130 -0,89% 14,420 14,440 14,560 204.424,00
NEMETSCHEK SE O.N. 645290 87,450 14:10 -0,050 -0,06% 87,400 87,500 87,500 22.639,00  
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,950 87,250 88,000 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,600 14:17 +2,200 +0,48% 456,500 456,700 454,400 166.124,00
MTU AERO ENGINES NA O.N. A0D9PT 228,900 14:19 -5,900 -2,51% 228,900 229,100 234,800 48.169,00
MORPHOSYS AG O.N. 663200 69,250 14:15 +0,200 +0,29% 69,250 69,350 69,050 101.739,00
MERCK KGAA O.N. 659990 167,600 14:17 -1,100 -0,65% 167,550 167,650 168,700 116.005,00
MERCEDES-BENZ GRP NA O.N. 710000 68,020 14:19 -0,300 -0,44% 68,030 68,040 68,320 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,654 14:18 -0,064 -0,95% 6,654 6,656 6,718 2,24 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 86,480 14:19 -0,300 -0,35% 86,480 86,540 86,780 53.337,00
LANXESS AG 547040 26,340 14:19 -0,950 -3,48% 26,340 26,380 27,290 432.405,00
KRONES AG O.N. 633500 126,200 14:19 +0,200 +0,16% 126,000 126,400 126,000 2.577,00
KONTRON AG O.N A0X9EJ 19,730 13:49 +0,060 +0,30% 19,730 19,760 19,670 50.980,00
KNORR-BREMSE AG INH O.N. KBX100 74,050 14:19 -0,050 -0,07% 74,000 74,100 74,100 29.521,00  
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 45,170 45,200 45,380 80,00
K+S AG NA O.N. KSAG88 13,390 14:19 -0,205 -1,51% 13,385 13,395 13,595 139.587,00
JUNGHEINRICH AG O.N.VZO 621993 35,260 14:19 +0,620 +1,79% 35,220 35,280 34,640 29.336,00
JENOPTIK AG NA O.N. A2NB60 27,700 14:11 +0,440 +1,61% 27,640 27,700 27,260 23.916,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 36,485 14:19 -0,610 -1,64% 36,475 36,485 37,095 2,26 Mio.
HUGO BOSS AG NA O.N. A1PHFF 50,260 14:13 -0,120 -0,24% 50,220 50,260 50,380 78.542,00
HOCHTIEF AG 607000 100,000 14:16 -0,900 -0,89% 100,000 100,100 100,900 11.402,00
HENSOLDT AG INH O.N. HAG000 39,120 12:38 +0,340 +0,88% 39,140 39,180 38,780 178,00
HENKEL AG+CO.KGAA VZO 604843 83,840 14:17 +0,080 +0,10% 83,800 83,840 83,760 134.163,00  
HELLOFRESH SE INH O.N. A16140 5,642 14:19 -0,068 -1,19% 5,640 5,646 5,710 637.723,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,300 14:05 +0,600 +0,71% 85,300 85,500 84,700 3.421,00
HEIDELBERG MATERIALS O.N. 604700 97,900 14:19 -2,080 -2,08% 97,880 97,920 99,980 132.730,00
HANNOVER RUECK SE NA O.N. 840221 224,600 14:17 -2,900 -1,27% 224,500 224,700 227,500 74.077,00
GERRESHEIMER AG A0LD6E 99,350 14:14 -2,750 -2,69% 99,200 99,350 102,100 17.745,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,380 14:15 -0,020 -0,05% 37,360 37,400 37,400 43.847,00  
FUCHS SE VZO NA O.N. A3E5D6 43,680 14:16 +1,160 +2,73% 43,660 43,720 42,520 43.067,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,910 14:19 -0,610 -2,14% 27,900 27,920 28,520 526.248,00
FREENET AG NA O.N. A0Z2ZZ 23,720 14:18 +0,700 +3,04% 23,720 23,740 23,020 317.521,00
FRAPORT AG FFM.AIRPORT 577330 52,700 14:18 +0,150 +0,29% 52,650 52,750 52,550 63.177,00
FRESEN.MED.CARE AG INH ON 578580 40,430 14:19 -1,290 -3,09% 40,400 40,440 41,720 88.702,00
EVOTEC SE INH O.N. 566480 9,920 14:18 -0,350 -3,41% 9,915 9,930 10,270 817.134,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,140 14:16 -0,100 -0,49% 20,130 20,150 20,240 247.629,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 70,300 70,500 72,000 0,00
ENCAVIS AG INH. O.N. 609500 16,960 14:04 ±0,000 ±0,00% 16,960 16,970 16,960 219.042,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 45,760 14:14 -0,840 -1,80% 45,640 45,780 46,600 11.962,00
E.ON SE NA O.N. ENAG99 12,705 14:19 -0,695 -5,19% 12,700 12,705 13,400 4,00 Mio.
DT.TELEKOM AG NA 555750 21,990 14:19 +0,100 +0,46% 21,980 21,990 21,890 4,65 Mio.
DEUTSCHE POST AG NA O.N. 555200 40,040 14:17 -0,240 -0,60% 40,040 40,050 40,280 1,03 Mio.
DEUTSCHE BOERSE NA O.N. 581005 183,950 14:19 +2,450 +1,35% 183,950 184,050 181,500 191.973,00
DEUTSCHE BANK AG NA O.N. 514000 15,544 14:19 -0,312 -1,97% 15,544 15,548 15,856 3,83 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,180 14:18 -0,300 -0,36% 83,100 83,160 83,480 181.845,00
DELIVERY HERO SE NA O.N. A2E4K4 31,580 14:18 -0,640 -1,99% 31,540 31,580 32,220 249.202,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,170 12:18 +0,170 +0,44% 39,030 39,050 39,000 2.697,00
CTS EVENTIM KGAA 547030 80,750 14:18 +0,350 +0,44% 80,750 80,800 80,400 28.395,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,730 14:18 -0,160 -0,33% 47,720 47,740 47,890 173.778,00
CONTINENTAL AG O.N. 543900 62,140 14:18 -0,820 -1,30% 62,120 62,160 62,960 170.796,00
COMPUGROUP MED. NA O.N. A28890 28,300 14:19 -0,300 -1,05% 28,260 28,380 28,600 12.408,00
COMMERZBANK AG CBK100 15,475 14:18 +0,310 +2,04% 15,465 15,475 15,165 2,96 Mio.
CARL ZEISS MEDITEC AG 531370 94,800 14:19 -2,050 -2,12% 94,750 94,850 96,850 24.806,00
CANCOM SE O.N. 541910 32,320 14:18 +0,040 +0,12% 32,280 32,340 32,280 6.781,00  
BRENNTAG SE NA O.N. A1DAHH 69,860 14:17 +0,060 +0,09% 69,840 69,880 69,800 187.509,00  
BAY.MOTOREN WERKE AG ST 519000 96,340 14:18 -0,120 -0,12% 96,300 96,320 96,460 526.801,00  
BILFINGER SE O.N. 590900 49,300 14:15 -0,550 -1,10% 49,300 49,450 49,850 38.687,00
BEIERSDORF AG O.N. 520000 144,400 14:19 +0,400 +0,28% 144,350 144,400 144,000 79.275,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,220 14:15 +0,760 +2,42% 32,180 32,240 31,460 43.715,00
BECHTLE AG O.N. 515870 46,060 14:15 +0,280 +0,61% 46,040 46,080 45,780 38.242,00
BAYER AG NA O.N. BAY001 28,570 14:19 -0,080 -0,28% 28,570 28,585 28,650 1,37 Mio.
BASF SE NA O.N. BASF11 48,915 14:17 -0,160 -0,33% 48,925 48,930 49,075 1,05 Mio.
AURUBIS AG 676650 77,500 14:18 +0,350 +0,45% 77,450 77,600 77,150 76.502,00
ATOSS SOFTWARE AG 510440 239,000 14:04 -5,500 -2,25% 238,000 239,500 244,500 3.064,00
AROUNDTOWN EO-,01 A2DW8Z 2,225 12:00 +0,025 +1,14% 2,199 2,202 2,200 201,00
ALLIANZ SE NA O.N. 840400 266,900 14:18 +0,600 +0,23% 266,900 267,000 266,300 391.488,00
AIXTRON SE NA O.N. A0WMPJ 23,220 14:19 -0,070 -0,30% 23,200 23,230 23,290 217.697,00
AIRBUS SE 938914 158,340 14:17 -0,720 -0,45% 158,360 158,420 159,060 144.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,300 14:18 -1,000 -0,43% 229,300 229,400 230,300 162.122,00
1+1 AG INH O.N. 554550 17,540 14:10 -0,020 -0,11% 17,520 17,580 17,560 8.933,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH