| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.964,20 |
14:19 |
-37,46 |
-0,37% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,380 |
24,400 |
25,110 |
1.065,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
14:16 |
-3,000 |
-2,84% |
102,350 |
102,500 |
105,500 |
24.961,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
14:18 |
-0,220 |
-0,74% |
29,600 |
29,610 |
29,820 |
700.987,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
14:19 |
-0,250 |
-0,21% |
120,050 |
120,100 |
120,350 |
342.136,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
14:17 |
-0,080 |
-0,35% |
23,000 |
23,040 |
23,080 |
25.155,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,871 |
14:14 |
-0,065 |
-1,32% |
4,870 |
4,874 |
4,936 |
1,40 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,020 |
14:15 |
+0,180 |
+1,52% |
12,010 |
12,020 |
11,840 |
320.819,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,350 |
71,400 |
71,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
14:10 |
-0,160 |
-1,08% |
14,620 |
14,650 |
14,800 |
82.208,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,750 |
14:17 |
+1,200 |
+1,19% |
101,700 |
101,750 |
100,550 |
156.443,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
14:15 |
-0,800 |
-1,49% |
52,800 |
52,900 |
53,600 |
27.099,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
14:09 |
+0,900 |
+1,38% |
66,050 |
66,150 |
65,200 |
21.691,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
14:15 |
+1,200 |
+2,18% |
56,000 |
56,200 |
55,000 |
8.322,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,540 |
14:19 |
+0,760 |
+1,56% |
49,560 |
49,660 |
48,780 |
48.329,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
14:17 |
-0,900 |
-1,11% |
79,850 |
80,000 |
80,850 |
34.219,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
14:15 |
+0,050 |
+0,07% |
73,550 |
73,700 |
73,600 |
8.491,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
14:19 |
-1,040 |
-1,91% |
53,280 |
53,300 |
54,320 |
186.248,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,210 |
14:17 |
-0,210 |
-0,83% |
25,210 |
25,230 |
25,420 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,680 |
14:19 |
-2,320 |
-1,33% |
172,660 |
172,720 |
175,000 |
1,19 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
13:59 |
-0,050 |
-0,07% |
71,100 |
71,200 |
71,200 |
22.309,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,500 |
14:17 |
-6,100 |
-2,20% |
271,500 |
271,800 |
277,600 |
40.753,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
14:19 |
-0,660 |
-0,37% |
176,040 |
176,080 |
176,740 |
825.166,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
14:18 |
-0,770 |
-2,18% |
34,630 |
34,640 |
35,390 |
1,07 Mio. |
|
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,400 |
30,500 |
30,050 |
3.179,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
14:19 |
-0,200 |
-0,04% |
513,200 |
513,600 |
513,400 |
118.008,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,000 |
14:19 |
-8,500 |
-7,05% |
112,000 |
112,200 |
120,500 |
96.888,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,170 |
14:18 |
+0,085 |
+0,20% |
42,165 |
42,180 |
42,085 |
182.218,00 |
|
|
PUMA SE |
696960 |
51,220 |
14:17 |
-0,520 |
-1,00% |
51,200 |
51,240 |
51,740 |
84.094,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
14:18 |
-0,380 |
-0,76% |
49,500 |
49,520 |
49,890 |
273.128,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
14:03 |
-0,180 |
-1,22% |
14,520 |
14,560 |
14,700 |
146.633,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:17 |
-0,130 |
-0,89% |
14,420 |
14,440 |
14,560 |
204.424,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
14:10 |
-0,050 |
-0,06% |
87,400 |
87,500 |
87,500 |
22.639,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,950 |
87,250 |
88,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
14:17 |
+2,200 |
+0,48% |
456,500 |
456,700 |
454,400 |
166.124,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:19 |
-5,900 |
-2,51% |
228,900 |
229,100 |
234,800 |
48.169,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,250 |
14:15 |
+0,200 |
+0,29% |
69,250 |
69,350 |
69,050 |
101.739,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
14:17 |
-1,100 |
-0,65% |
167,550 |
167,650 |
168,700 |
116.005,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,020 |
14:19 |
-0,300 |
-0,44% |
68,030 |
68,040 |
68,320 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,654 |
14:18 |
-0,064 |
-0,95% |
6,654 |
6,656 |
6,718 |
2,24 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,480 |
14:19 |
-0,300 |
-0,35% |
86,480 |
86,540 |
86,780 |
53.337,00 |
|
|
LANXESS AG |
547040 |
26,340 |
14:19 |
-0,950 |
-3,48% |
26,340 |
26,380 |
27,290 |
432.405,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
2.577,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,730 |
13:49 |
+0,060 |
+0,30% |
19,730 |
19,760 |
19,670 |
50.980,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
14:19 |
-0,050 |
-0,07% |
74,000 |
74,100 |
74,100 |
29.521,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,170 |
45,200 |
45,380 |
80,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,390 |
14:19 |
-0,205 |
-1,51% |
13,385 |
13,395 |
13,595 |
139.587,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
14:19 |
+0,620 |
+1,79% |
35,220 |
35,280 |
34,640 |
29.336,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
14:11 |
+0,440 |
+1,61% |
27,640 |
27,700 |
27,260 |
23.916,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,485 |
14:19 |
-0,610 |
-1,64% |
36,475 |
36,485 |
37,095 |
2,26 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
14:13 |
-0,120 |
-0,24% |
50,220 |
50,260 |
50,380 |
78.542,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:16 |
-0,900 |
-0,89% |
100,000 |
100,100 |
100,900 |
11.402,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
12:38 |
+0,340 |
+0,88% |
39,140 |
39,180 |
38,780 |
178,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
14:17 |
+0,080 |
+0,10% |
83,800 |
83,840 |
83,760 |
134.163,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,642 |
14:19 |
-0,068 |
-1,19% |
5,640 |
5,646 |
5,710 |
637.723,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,700 |
3.421,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,900 |
14:19 |
-2,080 |
-2,08% |
97,880 |
97,920 |
99,980 |
132.730,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
14:17 |
-2,900 |
-1,27% |
224,500 |
224,700 |
227,500 |
74.077,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,350 |
14:14 |
-2,750 |
-2,69% |
99,200 |
99,350 |
102,100 |
17.745,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,380 |
14:15 |
-0,020 |
-0,05% |
37,360 |
37,400 |
37,400 |
43.847,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
14:16 |
+1,160 |
+2,73% |
43,660 |
43,720 |
42,520 |
43.067,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
14:19 |
-0,610 |
-2,14% |
27,900 |
27,920 |
28,520 |
526.248,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
14:18 |
+0,700 |
+3,04% |
23,720 |
23,740 |
23,020 |
317.521,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
14:18 |
+0,150 |
+0,29% |
52,650 |
52,750 |
52,550 |
63.177,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,430 |
14:19 |
-1,290 |
-3,09% |
40,400 |
40,440 |
41,720 |
88.702,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,920 |
14:18 |
-0,350 |
-3,41% |
9,915 |
9,930 |
10,270 |
817.134,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
14:16 |
-0,100 |
-0,49% |
20,130 |
20,150 |
20,240 |
247.629,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
70,300 |
70,500 |
72,000 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:04 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
219.042,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,760 |
14:14 |
-0,840 |
-1,80% |
45,640 |
45,780 |
46,600 |
11.962,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,705 |
14:19 |
-0,695 |
-5,19% |
12,700 |
12,705 |
13,400 |
4,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
14:19 |
+0,100 |
+0,46% |
21,980 |
21,990 |
21,890 |
4,65 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,040 |
14:17 |
-0,240 |
-0,60% |
40,040 |
40,050 |
40,280 |
1,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
14:19 |
+2,450 |
+1,35% |
183,950 |
184,050 |
181,500 |
191.973,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,544 |
14:19 |
-0,312 |
-1,97% |
15,544 |
15,548 |
15,856 |
3,83 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,180 |
14:18 |
-0,300 |
-0,36% |
83,100 |
83,160 |
83,480 |
181.845,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,580 |
14:18 |
-0,640 |
-1,99% |
31,540 |
31,580 |
32,220 |
249.202,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,030 |
39,050 |
39,000 |
2.697,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
14:18 |
+0,350 |
+0,44% |
80,750 |
80,800 |
80,400 |
28.395,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,730 |
14:18 |
-0,160 |
-0,33% |
47,720 |
47,740 |
47,890 |
173.778,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
14:18 |
-0,820 |
-1,30% |
62,120 |
62,160 |
62,960 |
170.796,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
14:19 |
-0,300 |
-1,05% |
28,260 |
28,380 |
28,600 |
12.408,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
14:18 |
+0,310 |
+2,04% |
15,465 |
15,475 |
15,165 |
2,96 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,800 |
14:19 |
-2,050 |
-2,12% |
94,750 |
94,850 |
96,850 |
24.806,00 |
|
|
CANCOM SE O.N. |
541910 |
32,320 |
14:18 |
+0,040 |
+0,12% |
32,280 |
32,340 |
32,280 |
6.781,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:17 |
+0,060 |
+0,09% |
69,840 |
69,880 |
69,800 |
187.509,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,340 |
14:18 |
-0,120 |
-0,12% |
96,300 |
96,320 |
96,460 |
526.801,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
14:15 |
-0,550 |
-1,10% |
49,300 |
49,450 |
49,850 |
38.687,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
14:19 |
+0,400 |
+0,28% |
144,350 |
144,400 |
144,000 |
79.275,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,220 |
14:15 |
+0,760 |
+2,42% |
32,180 |
32,240 |
31,460 |
43.715,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
14:15 |
+0,280 |
+0,61% |
46,040 |
46,080 |
45,780 |
38.242,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
14:19 |
-0,080 |
-0,28% |
28,570 |
28,585 |
28,650 |
1,37 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
14:17 |
-0,160 |
-0,33% |
48,925 |
48,930 |
49,075 |
1,05 Mio. |
|
|
AURUBIS AG |
676650 |
77,500 |
14:18 |
+0,350 |
+0,45% |
77,450 |
77,600 |
77,150 |
76.502,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
14:04 |
-5,500 |
-2,25% |
238,000 |
239,500 |
244,500 |
3.064,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,199 |
2,202 |
2,200 |
201,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:18 |
+0,600 |
+0,23% |
266,900 |
267,000 |
266,300 |
391.488,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,220 |
14:19 |
-0,070 |
-0,30% |
23,200 |
23,230 |
23,290 |
217.697,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
14:17 |
-0,720 |
-0,45% |
158,360 |
158,420 |
159,060 |
144.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
14:18 |
-1,000 |
-0,43% |
229,300 |
229,400 |
230,300 |
162.122,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
14:10 |
-0,020 |
-0,11% |
17,520 |
17,580 |
17,560 |
8.933,00 |
|