BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.971,73 14:41 -29,93 -0,30% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
RHEINMETALL AG 703000 514,600 14:40 +1,200 +0,23% 514,400 514,800 513,400 126.282,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,200 14:41 +2,800 +0,62% 457,100 457,300 454,400 172.251,00
SARTORIUS AG VZO O.N. 716563 271,600 14:37 -6,000 -2,16% 271,300 271,600 277,600 42.660,00
ALLIANZ SE NA O.N. 840400 267,000 14:40 +0,700 +0,26% 266,900 267,000 266,300 398.326,00
ATOSS SOFTWARE AG 510440 238,000 14:27 -6,500 -2,66% 238,000 239,000 244,500 3.081,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 14:39 -5,400 -2,30% 229,300 229,500 234,800 51.328,00
ADIDAS AG NA O.N. A1EWWW 229,300 14:41 -1,000 -0,43% 229,200 229,300 230,300 168.245,00
HANNOVER RUECK SE NA O.N. 840221 224,700 14:39 -2,800 -1,23% 224,500 224,700 227,500 76.342,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,100 14:41 +2,600 +1,43% 184,000 184,100 181,500 193.637,00
SAP SE O.N. 716460 176,440 14:41 -0,300 -0,17% 176,400 176,440 176,740 835.740,00
SIEMENS AG NA O.N. 723610 173,000 14:41 -2,000 -1,14% 172,980 173,020 175,000 1,22 Mio.
MERCK KGAA O.N. 659990 167,850 14:41 -0,850 -0,50% 167,800 167,900 168,700 117.490,00
AIRBUS SE 938914 158,560 14:37 -0,500 -0,31% 158,520 158,580 159,060 144.916,00
BEIERSDORF AG O.N. 520000 144,350 14:37 +0,350 +0,24% 144,300 144,400 144,000 81.913,00
KRONES AG O.N. 633500 126,200 14:19 +0,200 +0,16% 126,200 126,400 126,000 2.577,00
VOLKSWAGEN AG VZO O.N. 766403 120,050 14:41 -0,300 -0,25% 120,000 120,050 120,350 354.994,00
REDCARE PHARMACY INH. A2AR94 111,300 14:40 -9,200 -7,63% 111,100 111,400 120,500 99.131,00
WACKER CHEMIE O.N. WCH888 102,200 14:41 -3,300 -3,13% 102,100 102,200 105,500 28.143,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 101,850 14:40 +1,300 +1,29% 101,800 101,850 100,550 161.777,00
HOCHTIEF AG 607000 100,000 14:28 -0,900 -0,89% 100,000 100,100 100,900 12.548,00
GERRESHEIMER AG A0LD6E 98,650 14:39 -3,450 -3,38% 98,500 98,700 102,100 26.730,00
HEIDELBERG MATERIALS O.N. 604700 97,880 14:39 -2,100 -2,10% 97,900 97,940 99,980 134.400,00
BAY.MOTOREN WERKE AG ST 519000 96,260 14:41 -0,200 -0,21% 96,260 96,280 96,460 546.584,00
CARL ZEISS MEDITEC AG 531370 94,700 14:40 -2,150 -2,22% 94,600 94,700 96,850 25.779,00
NEMETSCHEK SE O.N. 645290 87,550 14:40 +0,050 +0,06% 87,500 87,600 87,500 22.998,00  
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 86,950 87,050 88,000 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,360 14:40 -0,420 -0,48% 86,320 86,380 86,780 54.681,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,300 14:22 +0,600 +0,71% 85,300 85,500 84,700 3.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,720 14:41 -0,040 -0,05% 83,680 83,720 83,760 135.966,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 82,740 14:41 -0,740 -0,89% 82,700 82,740 83,480 194.041,00
CTS EVENTIM KGAA 547030 80,900 14:39 +0,500 +0,62% 80,850 80,950 80,400 30.981,00
SIXT SE ST O.N. 723132 79,800 14:41 -1,050 -1,30% 79,650 79,800 80,850 35.756,00
AURUBIS AG 676650 77,600 14:41 +0,450 +0,58% 77,550 77,650 77,150 77.141,00
KNORR-BREMSE AG INH O.N. KBX100 74,300 14:41 +0,200 +0,27% 74,250 74,350 74,100 31.390,00
SILTRONIC AG NA O.N. WAF300 73,700 14:23 +0,100 +0,14% 73,650 73,750 73,600 8.538,00
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 70,900 71,500 72,000 0,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,400 71,500 71,900 0,00
SCOUT24 SE NA O.N. A12DM8 71,300 14:40 +0,100 +0,14% 71,300 71,400 71,200 22.544,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 69,860 14:41 +0,060 +0,09% 69,840 69,860 69,800 189.512,00  
MORPHOSYS AG O.N. 663200 69,300 14:40 +0,250 +0,36% 69,250 69,350 69,050 103.890,00
MERCEDES-BENZ GRP NA O.N. 710000 68,120 14:41 -0,200 -0,29% 68,120 68,130 68,320 1,72 Mio.
STROEER SE + CO. KGAA 749399 66,100 14:40 +0,900 +1,38% 66,050 66,150 65,200 22.928,00
CONTINENTAL AG O.N. 543900 62,100 14:41 -0,860 -1,37% 62,080 62,120 62,960 178.493,00
STABILUS SE INH. O.N. STAB1L 55,800 14:37 +0,800 +1,45% 55,800 56,000 55,000 8.654,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,280 14:40 -1,040 -1,91% 53,260 53,300 54,320 192.590,00
FRAPORT AG FFM.AIRPORT 577330 52,850 14:34 +0,300 +0,57% 52,800 52,900 52,550 63.827,00
SUESS MICROTEC SE NA O.N. A1K023 52,800 14:32 -0,800 -1,49% 52,700 52,900 53,600 27.579,00
PUMA SE 696960 51,220 14:41 -0,520 -1,00% 51,200 51,240 51,740 88.393,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 50,260 14:39 -0,120 -0,24% 50,240 50,280 50,380 80.640,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,520 14:38 +0,740 +1,52% 49,480 49,560 48,780 49.245,00
BILFINGER SE O.N. 590900 49,450 14:40 -0,400 -0,80% 49,450 49,550 49,850 42.410,00
PORSCHE AUTOM.HLDG VZO PAH003 49,530 14:41 -0,360 -0,72% 49,510 49,530 49,890 278.099,00
BASF SE NA O.N. BASF11 48,860 14:41 -0,215 -0,44% 48,855 48,865 49,075 1,07 Mio.
COVESTRO AG O.N. 606214 47,720 14:39 -0,170 -0,35% 47,710 47,740 47,890 179.100,00
BECHTLE AG O.N. 515870 46,080 14:34 +0,300 +0,66% 46,060 46,100 45,780 39.958,00
ECKERT+ZIEGLER INH O.N. 565970 45,800 14:29 -0,800 -1,72% 45,780 45,900 46,600 12.108,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 45,160 45,190 45,380 80,00
FUCHS SE VZO NA O.N. A3E5D6 43,700 14:35 +1,180 +2,78% 43,680 43,720 42,520 43.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,095 14:40 +0,010 +0,02% 42,080 42,100 42,085 189.398,00  
FRESEN.MED.CARE AG INH ON 578580 40,410 14:39 -1,310 -3,14% 40,410 40,430 41,720 90.352,00
DEUTSCHE POST AG NA O.N. 555200 40,100 14:41 -0,180 -0,45% 40,090 40,110 40,280 1,06 Mio.
HENSOLDT AG INH O.N. HAG000 39,180 14:23 +0,400 +1,03% 39,280 39,320 38,780 208,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,170 12:18 +0,170 +0,44% 39,030 39,040 39,000 2.697,00
GEA GROUP AG 660200 37,400 14:22 ±0,000 ±0,00% 37,420 37,460 37,400 43.882,00  
INFINEON TECH.AG NA O.N. 623100 36,555 14:41 -0,540 -1,46% 36,550 36,560 37,095 2,32 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,220 14:41 +0,580 +1,67% 35,200 35,300 34,640 29.672,00
RWE AG INH O.N. 703712 34,690 14:41 -0,700 -1,98% 34,680 34,700 35,390 1,10 Mio.
CANCOM SE O.N. 541910 32,280 14:35 ±0,000 ±0,00% 32,260 32,300 32,280 7.557,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,140 14:41 +0,680 +2,16% 32,100 32,160 31,460 45.072,00
DELIVERY HERO SE NA O.N. A2E4K4 31,520 14:40 -0,700 -2,17% 31,500 31,520 32,220 253.215,00
RTL GROUP 861149 30,400 13:13 +0,350 +1,16% 30,400 30,500 30,050 3.179,00
VONOVIA SE NA O.N. A1ML7J 29,610 14:40 -0,210 -0,70% 29,600 29,610 29,820 723.665,00
BAYER AG NA O.N. BAY001 28,640 14:41 -0,010 -0,03% 28,625 28,635 28,650 1,39 Mio.  
COMPUGROUP MED. NA O.N. A28890 28,320 14:38 -0,280 -0,98% 28,300 28,400 28,600 12.599,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,870 14:41 -0,650 -2,28% 27,860 27,880 28,520 563.943,00
JENOPTIK AG NA O.N. A2NB60 27,640 14:33 +0,380 +1,39% 27,600 27,640 27,260 24.798,00
LANXESS AG 547040 26,280 14:40 -1,010 -3,70% 26,260 26,300 27,290 439.267,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,270 14:41 -0,150 -0,59% 25,260 25,280 25,420 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,200 12:49 -0,910 -3,62% 24,370 24,390 25,110 1.065,00
FREENET AG NA O.N. A0Z2ZZ 23,760 14:39 +0,740 +3,21% 23,740 23,780 23,020 328.158,00
AIXTRON SE NA O.N. A0WMPJ 23,260 14:41 -0,030 -0,13% 23,230 23,260 23,290 227.700,00
UTD.INTERNET AG NA 508903 23,040 14:26 -0,040 -0,17% 23,020 23,060 23,080 25.292,00
DT.TELEKOM AG NA 555750 21,990 14:41 +0,100 +0,46% 21,980 22,000 21,890 4,71 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,130 14:41 -0,110 -0,54% 20,120 20,140 20,240 271.084,00
KONTRON AG O.N A0X9EJ 19,760 14:29 +0,090 +0,46% 19,730 19,760 19,670 51.540,00
1+1 AG INH O.N. 554550 17,520 14:35 -0,040 -0,23% 17,520 17,580 17,560 8.938,00
ENCAVIS AG INH. O.N. 609500 16,960 14:04 ±0,000 ±0,00% 16,960 16,970 16,960 219.042,00  
DEUTSCHE BANK AG NA O.N. 514000 15,546 14:41 -0,310 -1,96% 15,542 15,546 15,856 3,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,435 14:41 +0,270 +1,78% 15,430 15,440 15,165 3,05 Mio.
TAG IMMOBILIEN AG 830350 14,580 14:40 -0,220 -1,49% 14,570 14,590 14,800 95.338,00
PNE AG NA O.N. A0JBPG 14,560 14:39 -0,140 -0,95% 14,500 14,560 14,700 158.312,00
NORDEX SE O.N. A0D655 14,430 14:37 -0,130 -0,89% 14,410 14,440 14,560 210.559,00
K+S AG NA O.N. KSAG88 13,400 14:33 -0,195 -1,43% 13,390 13,405 13,595 150.238,00
E.ON SE NA O.N. ENAG99 12,730 14:40 -0,670 -5,00% 12,725 12,735 13,400 4,27 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,015 14:37 +0,175 +1,48% 12,010 12,020 11,840 326.434,00
EVOTEC SE INH O.N. 566480 9,940 14:41 -0,330 -3,21% 9,925 9,945 10,270 846.547,00
LUFTHANSA AG VNA O.N. 823212 6,670 14:40 -0,048 -0,71% 6,666 6,668 6,718 2,27 Mio.
HELLOFRESH SE INH O.N. A16140 5,654 14:40 -0,056 -0,98% 5,650 5,654 5,710 662.669,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,877 14:41 -0,059 -1,20% 4,875 4,878 4,936 1,45 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,225 12:00 +0,025 +1,14% 2,197 2,200 2,200 201,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH