| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.971,73 |
14:41 |
-29,93 |
-0,30% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,600 |
14:40 |
+1,200 |
+0,23% |
514,400 |
514,800 |
513,400 |
126.282,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:41 |
+2,800 |
+0,62% |
457,100 |
457,300 |
454,400 |
172.251,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
14:37 |
-6,000 |
-2,16% |
271,300 |
271,600 |
277,600 |
42.660,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
14:40 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,300 |
398.326,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
14:27 |
-6,500 |
-2,66% |
238,000 |
239,000 |
244,500 |
3.081,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
14:39 |
-5,400 |
-2,30% |
229,300 |
229,500 |
234,800 |
51.328,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
14:41 |
-1,000 |
-0,43% |
229,200 |
229,300 |
230,300 |
168.245,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
14:39 |
-2,800 |
-1,23% |
224,500 |
224,700 |
227,500 |
76.342,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:41 |
+2,600 |
+1,43% |
184,000 |
184,100 |
181,500 |
193.637,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
14:41 |
-0,300 |
-0,17% |
176,400 |
176,440 |
176,740 |
835.740,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,000 |
14:41 |
-2,000 |
-1,14% |
172,980 |
173,020 |
175,000 |
1,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,850 |
14:41 |
-0,850 |
-0,50% |
167,800 |
167,900 |
168,700 |
117.490,00 |
|
|
AIRBUS SE |
938914 |
158,560 |
14:37 |
-0,500 |
-0,31% |
158,520 |
158,580 |
159,060 |
144.916,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:37 |
+0,350 |
+0,24% |
144,300 |
144,400 |
144,000 |
81.913,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,400 |
126,000 |
2.577,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
14:41 |
-0,300 |
-0,25% |
120,000 |
120,050 |
120,350 |
354.994,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
14:40 |
-9,200 |
-7,63% |
111,100 |
111,400 |
120,500 |
99.131,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
14:41 |
-3,300 |
-3,13% |
102,100 |
102,200 |
105,500 |
28.143,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
14:40 |
+1,300 |
+1,29% |
101,800 |
101,850 |
100,550 |
161.777,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:28 |
-0,900 |
-0,89% |
100,000 |
100,100 |
100,900 |
12.548,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
14:39 |
-3,450 |
-3,38% |
98,500 |
98,700 |
102,100 |
26.730,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
14:39 |
-2,100 |
-2,10% |
97,900 |
97,940 |
99,980 |
134.400,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,260 |
14:41 |
-0,200 |
-0,21% |
96,260 |
96,280 |
96,460 |
546.584,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
14:40 |
-2,150 |
-2,22% |
94,600 |
94,700 |
96,850 |
25.779,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
14:40 |
+0,050 |
+0,06% |
87,500 |
87,600 |
87,500 |
22.998,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,950 |
87,050 |
88,000 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,360 |
14:40 |
-0,420 |
-0,48% |
86,320 |
86,380 |
86,780 |
54.681,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:22 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,700 |
3.422,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
14:41 |
-0,040 |
-0,05% |
83,680 |
83,720 |
83,760 |
135.966,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,740 |
14:41 |
-0,740 |
-0,89% |
82,700 |
82,740 |
83,480 |
194.041,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
14:39 |
+0,500 |
+0,62% |
80,850 |
80,950 |
80,400 |
30.981,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,800 |
14:41 |
-1,050 |
-1,30% |
79,650 |
79,800 |
80,850 |
35.756,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
14:41 |
+0,450 |
+0,58% |
77,550 |
77,650 |
77,150 |
77.141,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,300 |
14:41 |
+0,200 |
+0,27% |
74,250 |
74,350 |
74,100 |
31.390,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
14:23 |
+0,100 |
+0,14% |
73,650 |
73,750 |
73,600 |
8.538,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
70,900 |
71,500 |
72,000 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14:40 |
+0,100 |
+0,14% |
71,300 |
71,400 |
71,200 |
22.544,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:41 |
+0,060 |
+0,09% |
69,840 |
69,860 |
69,800 |
189.512,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
14:40 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,050 |
103.890,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
14:41 |
-0,200 |
-0,29% |
68,120 |
68,130 |
68,320 |
1,72 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
14:40 |
+0,900 |
+1,38% |
66,050 |
66,150 |
65,200 |
22.928,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
14:41 |
-0,860 |
-1,37% |
62,080 |
62,120 |
62,960 |
178.493,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
14:37 |
+0,800 |
+1,45% |
55,800 |
56,000 |
55,000 |
8.654,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
14:40 |
-1,040 |
-1,91% |
53,260 |
53,300 |
54,320 |
192.590,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
14:34 |
+0,300 |
+0,57% |
52,800 |
52,900 |
52,550 |
63.827,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,800 |
14:32 |
-0,800 |
-1,49% |
52,700 |
52,900 |
53,600 |
27.579,00 |
|
|
PUMA SE |
696960 |
51,220 |
14:41 |
-0,520 |
-1,00% |
51,200 |
51,240 |
51,740 |
88.393,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
14:39 |
-0,120 |
-0,24% |
50,240 |
50,280 |
50,380 |
80.640,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
14:38 |
+0,740 |
+1,52% |
49,480 |
49,560 |
48,780 |
49.245,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
14:40 |
-0,400 |
-0,80% |
49,450 |
49,550 |
49,850 |
42.410,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
14:41 |
-0,360 |
-0,72% |
49,510 |
49,530 |
49,890 |
278.099,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
14:41 |
-0,215 |
-0,44% |
48,855 |
48,865 |
49,075 |
1,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:39 |
-0,170 |
-0,35% |
47,710 |
47,740 |
47,890 |
179.100,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
14:34 |
+0,300 |
+0,66% |
46,060 |
46,100 |
45,780 |
39.958,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
14:29 |
-0,800 |
-1,72% |
45,780 |
45,900 |
46,600 |
12.108,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,160 |
45,190 |
45,380 |
80,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
14:35 |
+1,180 |
+2,78% |
43,680 |
43,720 |
42,520 |
43.479,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,095 |
14:40 |
+0,010 |
+0,02% |
42,080 |
42,100 |
42,085 |
189.398,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,410 |
14:39 |
-1,310 |
-3,14% |
40,410 |
40,430 |
41,720 |
90.352,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
14:41 |
-0,180 |
-0,45% |
40,090 |
40,110 |
40,280 |
1,06 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,280 |
39,320 |
38,780 |
208,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,030 |
39,040 |
39,000 |
2.697,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
14:22 |
±0,000 |
±0,00% |
37,420 |
37,460 |
37,400 |
43.882,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,555 |
14:41 |
-0,540 |
-1,46% |
36,550 |
36,560 |
37,095 |
2,32 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
14:41 |
+0,580 |
+1,67% |
35,200 |
35,300 |
34,640 |
29.672,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
14:41 |
-0,700 |
-1,98% |
34,680 |
34,700 |
35,390 |
1,10 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
14:35 |
±0,000 |
±0,00% |
32,260 |
32,300 |
32,280 |
7.557,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
14:41 |
+0,680 |
+2,16% |
32,100 |
32,160 |
31,460 |
45.072,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,520 |
14:40 |
-0,700 |
-2,17% |
31,500 |
31,520 |
32,220 |
253.215,00 |
|
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,400 |
30,500 |
30,050 |
3.179,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
14:40 |
-0,210 |
-0,70% |
29,600 |
29,610 |
29,820 |
723.665,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,640 |
14:41 |
-0,010 |
-0,03% |
28,625 |
28,635 |
28,650 |
1,39 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
14:38 |
-0,280 |
-0,98% |
28,300 |
28,400 |
28,600 |
12.599,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
14:41 |
-0,650 |
-2,28% |
27,860 |
27,880 |
28,520 |
563.943,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
14:33 |
+0,380 |
+1,39% |
27,600 |
27,640 |
27,260 |
24.798,00 |
|
|
LANXESS AG |
547040 |
26,280 |
14:40 |
-1,010 |
-3,70% |
26,260 |
26,300 |
27,290 |
439.267,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,270 |
14:41 |
-0,150 |
-0,59% |
25,260 |
25,280 |
25,420 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,370 |
24,390 |
25,110 |
1.065,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
14:39 |
+0,740 |
+3,21% |
23,740 |
23,780 |
23,020 |
328.158,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,260 |
14:41 |
-0,030 |
-0,13% |
23,230 |
23,260 |
23,290 |
227.700,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
14:26 |
-0,040 |
-0,17% |
23,020 |
23,060 |
23,080 |
25.292,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
14:41 |
+0,100 |
+0,46% |
21,980 |
22,000 |
21,890 |
4,71 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
14:41 |
-0,110 |
-0,54% |
20,120 |
20,140 |
20,240 |
271.084,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,760 |
14:29 |
+0,090 |
+0,46% |
19,730 |
19,760 |
19,670 |
51.540,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
14:35 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,560 |
8.938,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:04 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
219.042,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
14:41 |
-0,310 |
-1,96% |
15,542 |
15,546 |
15,856 |
3,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,435 |
14:41 |
+0,270 |
+1,78% |
15,430 |
15,440 |
15,165 |
3,05 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
14:40 |
-0,220 |
-1,49% |
14,570 |
14,590 |
14,800 |
95.338,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
14:39 |
-0,140 |
-0,95% |
14,500 |
14,560 |
14,700 |
158.312,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:37 |
-0,130 |
-0,89% |
14,410 |
14,440 |
14,560 |
210.559,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,400 |
14:33 |
-0,195 |
-1,43% |
13,390 |
13,405 |
13,595 |
150.238,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
14:40 |
-0,670 |
-5,00% |
12,725 |
12,735 |
13,400 |
4,27 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
14:37 |
+0,175 |
+1,48% |
12,010 |
12,020 |
11,840 |
326.434,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,940 |
14:41 |
-0,330 |
-3,21% |
9,925 |
9,945 |
10,270 |
846.547,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,670 |
14:40 |
-0,048 |
-0,71% |
6,666 |
6,668 |
6,718 |
2,27 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,654 |
14:40 |
-0,056 |
-0,98% |
5,650 |
5,654 |
5,710 |
662.669,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,877 |
14:41 |
-0,059 |
-1,20% |
4,875 |
4,878 |
4,936 |
1,45 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,197 |
2,200 |
2,200 |
201,00 |
|