| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.711,92 |
15:50 |
-30,30 |
-0,16% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,74 |
15:50 |
-11,74 |
-0,16% |
- |
- |
7.261,48 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
29,475 |
15:49 |
+0,095 |
+0,32% |
29,470 |
29,485 |
29,380 |
5,16 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,210 |
15:49 |
+0,330 |
+2,38% |
14,200 |
14,210 |
13,880 |
4,33 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,916 |
15:50 |
+0,114 |
+0,72% |
15,912 |
15,918 |
15,802 |
2,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:49 |
-0,070 |
-0,32% |
21,930 |
21,940 |
22,010 |
2,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
15:49 |
+0,085 |
+0,64% |
13,275 |
13,280 |
13,190 |
2,49 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
15:49 |
+0,070 |
+0,29% |
24,250 |
24,260 |
24,190 |
2,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
15:50 |
+0,910 |
+1,33% |
69,260 |
69,280 |
68,360 |
2,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
15:50 |
-0,120 |
-0,32% |
37,060 |
37,070 |
37,180 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,970 |
15:50 |
+0,510 |
+1,48% |
34,970 |
34,980 |
34,460 |
1,27 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,000 |
15:49 |
-6,840 |
-8,79% |
70,980 |
71,020 |
77,840 |
989.774,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
15:50 |
-0,010 |
-0,02% |
49,030 |
49,035 |
49,040 |
858.450,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
15:49 |
-0,010 |
-0,04% |
27,880 |
27,890 |
27,900 |
720.612,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:49 |
-0,040 |
-0,10% |
39,520 |
39,540 |
39,580 |
716.659,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
15:50 |
+3,400 |
+2,86% |
122,100 |
122,150 |
118,750 |
654.967,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
15:48 |
+0,020 |
+0,07% |
28,690 |
28,710 |
28,670 |
536.292,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
15:50 |
-16,200 |
-3,02% |
519,800 |
520,000 |
536,200 |
464.762,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
15:50 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
461.705,00 |
|
|
SAP SE O.N. |
716460 |
174,840 |
15:49 |
-1,840 |
-1,04% |
174,780 |
174,820 |
176,680 |
420.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
185,980 |
15:50 |
-2,000 |
-1,06% |
185,960 |
185,980 |
187,980 |
392.887,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:49 |
-1,500 |
-0,56% |
264,600 |
264,700 |
266,100 |
356.167,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
15:47 |
+0,360 |
+0,72% |
50,380 |
50,400 |
50,020 |
225.428,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,400 |
15:49 |
+1,400 |
+1,67% |
85,400 |
85,460 |
84,000 |
223.195,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
15:50 |
-0,350 |
-0,72% |
48,540 |
48,560 |
48,900 |
180.635,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
15:50 |
-2,350 |
-1,28% |
180,500 |
180,550 |
182,900 |
156.984,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
15:49 |
+0,800 |
+0,98% |
82,580 |
82,600 |
81,780 |
156.813,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:50 |
-8,200 |
-3,48% |
227,000 |
227,100 |
235,300 |
147.685,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
15:49 |
-1,550 |
-1,05% |
145,450 |
145,500 |
147,000 |
121.382,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
15:50 |
+0,120 |
+0,19% |
62,140 |
62,200 |
62,060 |
117.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
15:49 |
+0,450 |
+0,44% |
101,850 |
101,900 |
101,450 |
103.591,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,455 |
15:49 |
+0,525 |
+1,28% |
41,435 |
41,460 |
40,930 |
97.947,00 |
|
|
AIRBUS SE |
938914 |
158,440 |
15:47 |
+0,560 |
+0,35% |
158,400 |
158,460 |
157,880 |
92.483,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,300 |
15:50 |
-4,200 |
-0,94% |
443,100 |
443,300 |
447,500 |
90.614,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
15:50 |
+2,900 |
+1,29% |
227,200 |
227,400 |
224,400 |
87.055,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:49 |
+0,320 |
+0,61% |
53,100 |
53,120 |
52,780 |
86.258,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,650 |
15:50 |
+3,150 |
+2,04% |
157,600 |
157,700 |
154,500 |
81.221,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,500 |
15:49 |
+13,500 |
+4,87% |
290,200 |
290,600 |
277,000 |
67.403,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:50 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
66.886,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
15:50 |
+1,300 |
+0,55% |
235,500 |
235,700 |
234,300 |
23.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,770 |
41,780 |
41,270 |
751,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,410 |
24,420 |
24,680 |
600,00 |
|
