| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.716,31 |
13:58 |
-25,91 |
-0,14% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,44 |
13:58 |
-10,04 |
-0,14% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,400 |
13:58 |
-16,800 |
-3,13% |
519,200 |
519,600 |
536,200 |
399.987,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,000 |
13:58 |
-3,500 |
-0,78% |
444,000 |
444,100 |
447,500 |
64.108,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,500 |
13:58 |
+10,500 |
+3,79% |
287,500 |
287,800 |
277,000 |
53.040,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
13:58 |
-1,700 |
-0,64% |
264,300 |
264,400 |
266,100 |
260.941,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:55 |
+1,700 |
+0,73% |
235,900 |
236,100 |
234,300 |
17.060,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
13:58 |
-9,200 |
-3,91% |
226,000 |
226,100 |
235,300 |
115.141,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
13:57 |
+1,500 |
+0,67% |
225,900 |
226,000 |
224,400 |
54.513,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,880 |
13:58 |
-2,100 |
-1,12% |
185,860 |
185,920 |
187,980 |
307.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,800 |
13:58 |
-3,100 |
-1,69% |
179,750 |
179,850 |
182,900 |
119.935,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
13:58 |
-1,700 |
-0,96% |
174,940 |
174,980 |
176,680 |
208.548,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
13:58 |
-0,120 |
-0,08% |
157,740 |
157,780 |
157,880 |
78.289,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
13:58 |
+1,700 |
+1,10% |
156,250 |
156,400 |
154,500 |
61.783,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
13:58 |
-1,200 |
-0,82% |
145,750 |
145,800 |
147,000 |
43.993,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,300 |
13:58 |
+3,550 |
+2,99% |
122,250 |
122,300 |
118,750 |
433.845,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
13:58 |
+1,150 |
+1,12% |
104,050 |
104,100 |
102,950 |
340.782,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
13:55 |
+0,100 |
+0,10% |
102,300 |
102,350 |
102,250 |
54.692,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
13:53 |
+0,050 |
+0,05% |
101,400 |
101,450 |
101,450 |
78.180,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,180 |
13:57 |
+1,180 |
+1,40% |
85,200 |
85,260 |
84,000 |
189.346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
13:58 |
+0,600 |
+0,73% |
82,360 |
82,400 |
81,780 |
102.382,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,000 |
13:58 |
-6,840 |
-8,79% |
70,960 |
71,000 |
77,840 |
702.218,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
13:58 |
+0,910 |
+1,33% |
69,250 |
69,270 |
68,360 |
1,49 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
13:58 |
+0,240 |
+0,39% |
62,280 |
62,320 |
62,060 |
64.900,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
13:58 |
+0,060 |
+0,11% |
52,840 |
52,860 |
52,780 |
55.324,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
13:57 |
+0,560 |
+1,12% |
50,580 |
50,600 |
50,020 |
165.150,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,260 |
13:58 |
+0,220 |
+0,45% |
49,245 |
49,255 |
49,040 |
689.630,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
13:52 |
-0,080 |
-0,16% |
48,800 |
48,840 |
48,900 |
69.146,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
13:43 |
+0,610 |
+1,48% |
41,840 |
41,860 |
41,270 |
361,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
13:57 |
+0,345 |
+0,84% |
41,275 |
41,285 |
40,930 |
51.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13:57 |
±0,000 |
±0,00% |
39,580 |
39,590 |
39,580 |
530.075,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
13:58 |
-0,015 |
-0,04% |
37,165 |
37,170 |
37,180 |
890.096,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
13:58 |
+0,510 |
+1,48% |
34,960 |
34,980 |
34,460 |
880.165,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,250 |
13:58 |
+0,870 |
+2,96% |
30,235 |
30,250 |
29,380 |
3,84 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
13:57 |
-0,110 |
-0,38% |
28,550 |
28,570 |
28,670 |
378.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
13:58 |
+0,080 |
+0,29% |
27,970 |
27,990 |
27,900 |
406.723,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,560 |
24,580 |
24,680 |
600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,300 |
13:58 |
+0,110 |
+0,45% |
24,290 |
24,310 |
24,190 |
1,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:57 |
±0,000 |
±0,00% |
22,000 |
22,010 |
22,010 |
2,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,932 |
13:58 |
+0,130 |
+0,82% |
15,928 |
15,932 |
15,802 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,215 |
13:58 |
+0,335 |
+2,41% |
14,215 |
14,220 |
13,880 |
3,72 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
13:56 |
+0,005 |
+0,04% |
13,195 |
13,200 |
13,190 |
1,47 Mio. |
|
