| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.850,19 |
14:44 |
+133,77 |
+0,71% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.298,13 |
14:44 |
+46,65 |
+0,64% |
- |
- |
7.251,48 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,160 |
14:44 |
+1,020 |
+4,23% |
25,170 |
25,190 |
24,140 |
2,70 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,220 |
14:44 |
+1,170 |
+4,17% |
29,210 |
29,230 |
28,050 |
1,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,855 |
14:44 |
+0,530 |
+3,70% |
14,840 |
14,855 |
14,325 |
7,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,220 |
14:44 |
+1,270 |
+3,63% |
36,200 |
36,220 |
34,950 |
2,52 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,800 |
14:44 |
+5,500 |
+3,47% |
163,700 |
163,850 |
158,300 |
288.643,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
296,000 |
14:44 |
+6,500 |
+2,25% |
295,800 |
296,100 |
289,500 |
33.418,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
14:44 |
+0,715 |
+1,92% |
37,910 |
37,925 |
37,200 |
821.198,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
14:44 |
+0,175 |
+1,34% |
13,220 |
13,230 |
13,040 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
14:44 |
+0,540 |
+1,30% |
42,060 |
42,080 |
41,540 |
110.118,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
14:44 |
+2,700 |
+1,19% |
229,800 |
229,900 |
227,100 |
107.835,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,820 |
14:44 |
+0,720 |
+1,16% |
62,800 |
62,820 |
62,100 |
177.671,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,900 |
14:44 |
+1,660 |
+0,90% |
186,880 |
186,940 |
185,240 |
351.034,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
14:44 |
+0,435 |
+0,88% |
49,790 |
49,800 |
49,360 |
727.685,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
14:44 |
+0,340 |
+0,86% |
39,710 |
39,730 |
39,390 |
607.889,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,900 |
14:44 |
+0,570 |
+0,82% |
69,890 |
69,910 |
69,330 |
1,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:44 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
2,99 Mio. |
|
|
SAP SE O.N. |
716460 |
175,760 |
14:44 |
+1,080 |
+0,62% |
175,740 |
175,780 |
174,680 |
264.553,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
14:44 |
+0,720 |
+0,45% |
159,400 |
159,460 |
158,680 |
45.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:43 |
+1,000 |
+0,43% |
236,100 |
236,200 |
235,000 |
15.633,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
14:44 |
+0,700 |
+0,31% |
227,600 |
227,800 |
227,000 |
67.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:44 |
+0,250 |
+0,24% |
102,250 |
102,350 |
102,050 |
93.495,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
14:44 |
+0,250 |
+0,24% |
102,350 |
102,450 |
102,150 |
148.866,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
14:44 |
+0,200 |
+0,19% |
103,900 |
104,000 |
103,750 |
412.055,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
14:44 |
+0,160 |
+0,19% |
85,600 |
85,660 |
85,440 |
106.288,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
14:42 |
+0,080 |
+0,16% |
50,540 |
50,600 |
50,540 |
220.283,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
14:44 |
+0,080 |
+0,10% |
82,520 |
82,560 |
82,460 |
75.111,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
14:44 |
+0,100 |
+0,08% |
121,900 |
122,000 |
121,850 |
371.789,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
14:44 |
+0,010 |
+0,03% |
28,650 |
28,670 |
28,650 |
315.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
14:44 |
+0,050 |
+0,03% |
180,350 |
180,400 |
180,250 |
155.734,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,028 |
14:44 |
-0,002 |
-0,01% |
16,018 |
16,026 |
16,030 |
3,26 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
14:44 |
-0,200 |
-0,04% |
446,400 |
446,500 |
446,700 |
50.250,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
14:43 |
-0,040 |
-0,08% |
48,680 |
48,710 |
48,740 |
82.952,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
14:44 |
-0,100 |
-0,19% |
52,960 |
53,000 |
53,080 |
100.600,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,135 |
14:44 |
-0,085 |
-0,29% |
29,110 |
29,125 |
29,220 |
2,01 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:44 |
-1,900 |
-0,72% |
263,400 |
263,500 |
265,400 |
500.153,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:43 |
-1,250 |
-0,86% |
143,750 |
143,850 |
145,050 |
93.764,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
14:43 |
-0,920 |
-1,29% |
70,500 |
70,540 |
71,440 |
232.591,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,690 |
24,710 |
24,720 |
834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,260 |
41,280 |
41,750 |
3.460,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
14:44 |
-9,200 |
-1,76% |
512,400 |
512,800 |
521,600 |
195.345,00 |
|
