BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.532,89 21:04 -25,08 -0,14% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.696,555 21:04 -38,455 -1,03% 3.693,940 3.697,900 3.735,010 121.231,00
MercadoLibre A0MYNP 1.744,060 21:04 +4,910 +0,28% 1.743,150 1.745,800 1.739,150 171.946,00
Broadcom A2JG9Z 1.391,070 21:04 -21,060 -1,49% 1.391,080 1.392,360 1.412,130 1,12 Mio.
O'Reilly Automotive A1H5JY 1.008,850 21:03 +2,870 +0,29% 1.008,850 1.009,510 1.005,980 196.044,00
Regeneron Pharmaceuticals 881535 978,445 21:04 +10,465 +1,08% 977,950 979,000 967,980 232.923,00
NVIDIA Corp 918422 927,010 21:04 -16,580 -1,76% 927,000 927,160 943,590 28,05 Mio.
Lam Research Corp 869686 912,810 21:04 -30,090 -3,19% 912,290 912,820 942,900 535.262,00
ASML Holding NV A1J85V 923,555 21:04 +4,015 +0,44% 923,270 923,970 919,540 520.168,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 795,520 21:03 +2,450 +0,31% 795,290 795,830 793,070 736.452,00
KLA Corp 865884 744,890 21:03 -4,590 -0,61% 744,550 745,220 749,480 347.098,00
Cintas Corp 880205 688,620 20:56 -2,760 -0,40% 688,230 688,510 691,380 170.583,00
Intuit 886053 659,200 21:04 +5,830 +0,89% 658,990 659,490 653,370 406.615,00
Netflix 552484 621,010 21:04 +10,490 +1,72% 620,890 621,060 610,520 2,57 Mio.
Synopsys 883703 566,205 21:04 -3,065 -0,54% 565,970 566,590 569,270 338.572,00
IDEXX Laboratories 888210 542,410 21:04 +1,470 +0,27% 541,750 542,530 540,940 226.751,00
Roper Technologies 883563 543,545 21:02 +4,745 +0,88% 543,390 543,840 538,800 468.576,00
Adobe 871981 483,340 21:04 +0,460 +0,10% 483,320 483,550 482,880 1,35 Mio.  
Meta Platforms A1JWVX 471,650 21:04 -1,580 -0,33% 471,590 471,720 473,230 7,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 444,880 21:04 +4,240 +0,96% 444,630 445,000 440,640 600.438,00
Microsoft Corp 870747 419,720 21:04 -1,270 -0,30% 419,720 419,770 420,990 9,90 Mio.
Intuitive Surgical 888024 398,085 21:03 +1,655 +0,42% 397,900 398,300 396,430 375.645,00
MongoDB A2DYB1 368,310 21:04 -1,630 -0,44% 368,240 368,680 369,940 421.879,00
CrowdStrike Holdings A2PK2R 344,955 21:04 +5,895 +1,74% 344,850 345,060 339,060 1,53 Mio.
lululemon athletica A0MXBY 335,595 21:04 -2,685 -0,79% 335,460 335,730 338,280 1,74 Mio.
ANSYS 901492 327,530 21:03 ±0,000 ±0,00% 327,500 327,630 327,530 246.282,00  
Palo Alto Networks A1JZ0Q 316,395 21:04 -0,385 -0,12% 316,340 316,450 316,780 2,32 Mio.  
Amgen 867900 312,080 21:04 -2,640 -0,84% 312,010 312,150 314,720 1,13 Mio.
Cadence Design Systems 873567 289,845 21:04 +0,915 +0,32% 289,770 289,920 288,930 453.909,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,945 21:04 -3,595 -1,30% 273,860 274,170 277,540 360.966,00
NXP Semiconductors NV A1C5WJ 267,810 21:04 -1,800 -0,67% 267,660 267,810 269,610 753.890,00
Workday A1J39P 258,775 21:04 +2,205 +0,86% 258,730 258,820 256,570 1,38 Mio.
Verisk Analytics A0YA2M 251,205 21:04 -0,275 -0,11% 251,150 251,250 251,480 303.333,00  
Automatic Data Processing 850347 251,485 21:04 +1,425 +0,57% 251,480 251,530 250,060 577.557,00
Marriott International 913070 237,310 21:04 -1,650 -0,69% 237,230 237,360 238,960 731.310,00
Biogen 789617 229,290 21:04 -0,750 -0,33% 229,290 229,390 230,040 590.652,00
CDW Corp A1W0KL 223,850 21:04 -0,290 -0,13% 223,750 223,940 224,140 373.886,00
Autodesk 869964 220,310 21:04 -0,120 -0,05% 220,180 220,310 220,430 729.431,00  
Constellation Energy Corp A3DCXB 210,070 21:04 -6,270 -2,90% 210,060 210,250 216,340 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 214,290 21:04 +0,170 +0,08% 214,250 214,330 214,120 1,33 Mio.  
Applied Materials 865177 212,152 21:04 -1,878 -0,88% 212,150 212,230 214,030 5,05 Mio.
Honeywell International 870153 206,190 21:04 -0,430 -0,21% 206,150 206,220 206,620 1,32 Mio.
Texas Instruments 852654 194,985 21:04 +0,015 +0,01% 194,950 195,000 194,970 3,04 Mio.  
Diamondback Energy A1J6Y4 198,020 21:04 +3,430 +1,76% 198,000 198,100 194,590 495.032,00
QUALCOMM 883121 193,830 21:04 +0,560 +0,29% 193,770 193,870 193,270 3,13 Mio.
Apple 865985 189,959 21:04 +0,119 +0,06% 189,950 189,960 189,840 24,70 Mio.  
Amazon.com 906866 184,530 21:04 +0,900 +0,49% 184,530 184,540 183,630 23,49 Mio.
PepsiCo 851995 182,270 21:04 -0,840 -0,46% 182,270 182,280 183,110 2,40 Mio.
Atlassian Corp A3DUN5 181,070 21:04 -1,140 -0,63% 181,040 181,180 182,210 605.580,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 182,505 21:04 +0,335 +0,18% 182,500 182,610 182,170 1,61 Mio.
Zscaler A2JF28 178,460 21:04 -0,850 -0,47% 178,390 178,480 179,310 966.480,00
Alphabet A14Y6H 177,220 21:04 +1,790 +1,02% 177,210 177,230 175,430 11,58 Mio.
Tesla A1CX3T 177,071 21:04 +2,231 +1,28% 177,070 177,080 174,840 67,24 Mio.
Alphabet A14Y6F 176,010 21:04 +1,830 +1,05% 176,010 176,030 174,180 14,29 Mio.
T-Mobile US A1T7LU 163,730 21:04 +0,150 +0,09% 163,720 163,740 163,580 1,59 Mio.  
Advanced Micro Devices 863186 163,923 21:04 +1,303 +0,80% 163,920 163,940 162,620 57,59 Mio.
Airbnb A2QG35 145,990 21:04 -1,200 -0,82% 145,980 146,030 147,190 2,01 Mio.
Take-Two Interactive Software 914508 147,380 21:04 +1,300 +0,89% 147,380 147,490 146,080 4,28 Mio.
PDD Holdings A2JRK6 146,080 21:04 +2,700 +1,88% 146,060 146,100 143,380 14,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,800 21:04 -1,540 -1,15% 132,770 132,790 134,340 1,49 Mio.
Moderna A2N9D9 131,870 21:04 -0,810 -0,61% 131,810 131,990 132,680 1,93 Mio.
DexCom A0D9T1 130,820 21:04 -1,090 -0,83% 130,780 130,870 131,910 1,60 Mio.
Electronic Arts 878372 127,245 21:04 -1,915 -1,48% 127,220 127,250 129,160 1,93 Mio.
Micron Technology 869020 125,495 21:04 -2,395 -1,87% 125,480 125,510 127,890 9,08 Mio.
Paychex 868284 124,859 21:04 -0,331 -0,26% 124,830 124,860 125,190 561.515,00
Dollar Tree A0NFQC 117,990 21:04 -3,310 -2,73% 117,990 118,030 121,300 1,25 Mio.
Datadog A2PSFR 120,300 21:04 -0,310 -0,26% 120,280 120,340 120,610 1,27 Mio.
DoorDash A2QHEA 117,250 21:04 +1,090 +0,94% 117,220 117,260 116,160 2,53 Mio.
Illumina 927079 111,270 21:04 -3,190 -2,79% 111,170 111,280 114,460 564.381,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,865 21:04 -0,065 -0,06% 105,850 105,880 105,930 680.450,00  
Microchip Technology 886105 94,205 21:04 -0,035 -0,04% 94,200 94,210 94,240 1,81 Mio.  
Trade Desk (The) A2ARCV 94,706 21:04 +1,516 +1,63% 94,690 94,720 93,190 3,32 Mio.
American Electric Power Compan 850222 92,610 21:04 +0,070 +0,08% 92,600 92,620 92,540 1,22 Mio.  
CoStar Group 922134 87,425 21:04 -0,705 -0,80% 87,410 87,430 88,130 490.452,00
GE HealthCare Technologies A3D3G6 81,360 21:04 +0,050 +0,06% 81,350 81,370 81,310 710.777,00  
AstraZeneca PLC 886715 76,910 21:04 -0,130 -0,17% 76,900 76,910 77,040 1,93 Mio.
Starbucks Corp 884437 77,425 21:04 +2,145 +2,85% 77,420 77,430 75,280 8,85 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,240 21:04 -0,680 -0,91% 74,230 74,250 74,920 446.401,00
Marvell Technology A3CNLD 72,390 21:04 -0,690 -0,94% 72,380 72,400 73,080 4,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,280 21:04 +0,280 +0,38% 73,270 73,290 73,000 2,22 Mio.
Mondelez International A1J4U0 71,290 21:04 -0,630 -0,88% 71,290 71,300 71,920 3,11 Mio.
Cognizant Technology Solutions 915272 68,570 21:04 -1,760 -2,50% 68,560 68,570 70,330 2,65 Mio.
Gilead Sciences 885823 67,565 21:04 -0,295 -0,43% 67,560 67,570 67,860 1,95 Mio.
Fastenal Company 887891 66,405 21:04 -0,405 -0,61% 66,400 66,410 66,810 1,42 Mio.
PayPal Holdings A14R7U 64,450 21:04 +0,350 +0,55% 64,440 64,450 64,100 4,81 Mio.
Fortinet A0YEFE 61,315 21:04 +0,075 +0,12% 61,310 61,320 61,240 1,64 Mio.  
Xcel Energy 855009 55,365 21:04 -0,485 -0,87% 55,370 55,380 55,850 1,14 Mio.
Copart 893807 54,145 21:04 -0,435 -0,80% 54,140 54,150 54,580 4,02 Mio.
GlobalFoundries A3C6AF 53,780 21:04 -0,400 -0,74% 53,770 53,790 54,180 427.825,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,965 21:04 -0,125 -0,23% 53,960 53,970 54,090 2,24 Mio.
Cisco Systems 878841 48,355 21:04 +0,015 +0,03% 48,350 48,360 48,340 13,01 Mio.  
Comcast Corp 157484 39,325 21:04 -0,045 -0,11% 39,320 39,330 39,370 6,72 Mio.  
Exelon Corp 852011 38,595 21:04 -0,025 -0,06% 38,590 38,600 38,620 2,44 Mio.  
Kraft Heinz Company (The) A14TU4 35,975 21:04 -0,095 -0,26% 35,970 35,980 36,070 3,53 Mio.
Keurig Dr Pepper A2JQPZ 33,765 21:04 -0,375 -1,10% 33,760 33,770 34,140 3,39 Mio.
CSX Corp 865857 33,635 21:04 -0,295 -0,87% 33,630 33,640 33,930 3,79 Mio.
Baker Hughes Company A2DUAY 33,465 21:04 +0,445 +1,35% 33,460 33,470 33,020 2,67 Mio.
Intel Corp 855681 31,775 21:04 -0,255 -0,80% 31,770 31,780 32,030 27,86 Mio.
Walgreens Boots Alliance A12HJF 18,150 21:04 -0,190 -1,04% 18,150 18,160 18,340 4,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,035 21:04 -0,195 -2,37% 8,030 8,040 8,230 14,43 Mio.
Sirius XM Holdings A1W8XE 3,015 21:04 -0,035 -1,15% 3,010 3,020 3,050 7,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH