| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.564,76 |
16:25 |
+6,79 |
+0,04% |
- |
- |
18.557,96 |
0,00 |
|
|
Netflix |
552484 |
622,280 |
16:25 |
+11,760 |
+1,93% |
622,080 |
622,410 |
610,520 |
1,26 Mio. |
|
|
ASML Holding NV |
A1J85V |
926,945 |
16:24 |
+7,405 |
+0,81% |
926,480 |
927,150 |
919,540 |
178.585,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,785 |
16:21 |
+4,805 |
+0,48% |
1.009,850 |
1.011,650 |
1.005,980 |
35.292,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
972,650 |
16:24 |
+4,670 |
+0,48% |
971,840 |
973,950 |
967,980 |
60.597,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
343,500 |
16:24 |
+4,440 |
+1,31% |
343,250 |
343,500 |
339,060 |
460.275,00 |
|
|
Intuit |
886053 |
657,460 |
16:24 |
+4,090 |
+0,63% |
657,460 |
657,760 |
653,370 |
129.685,00 |
|
|
Take-Two Interactive Software |
914508 |
150,050 |
16:25 |
+3,970 |
+2,72% |
149,960 |
150,110 |
146,080 |
2,14 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,790 |
16:25 |
+3,410 |
+2,38% |
146,760 |
146,810 |
143,380 |
6,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
165,960 |
16:25 |
+3,340 |
+2,05% |
165,940 |
165,980 |
162,620 |
24,66 Mio. |
|
|
KLA Corp |
865884 |
751,550 |
16:24 |
+2,070 |
+0,28% |
751,250 |
751,910 |
749,480 |
104.033,00 |
|
|
Vertex Pharmaceuticals |
882807 |
442,110 |
16:24 |
+1,470 |
+0,33% |
441,710 |
442,500 |
440,640 |
165.840,00 |
|
|
Alphabet |
A14Y6F |
175,610 |
16:25 |
+1,430 |
+0,82% |
175,600 |
175,610 |
174,180 |
5,27 Mio. |
|
|
DoorDash |
A2QHEA |
117,590 |
16:25 |
+1,430 |
+1,23% |
117,550 |
117,620 |
116,160 |
778.244,00 |
|
|
Alphabet |
A14Y6H |
176,820 |
16:25 |
+1,390 |
+0,79% |
176,810 |
176,820 |
175,430 |
3,37 Mio. |
|
|
Roper Technologies |
883563 |
540,025 |
16:24 |
+1,225 |
+0,23% |
540,000 |
540,490 |
538,800 |
84.421,00 |
|
|
Texas Instruments |
852654 |
196,130 |
16:25 |
+1,160 |
+0,59% |
196,110 |
196,150 |
194,970 |
868.260,00 |
|
|
Costco Wholesale Corp |
888351 |
794,150 |
16:25 |
+1,080 |
+0,14% |
793,870 |
794,430 |
793,070 |
299.723,00 |
|
|
Amazon.com |
906866 |
184,703 |
16:25 |
+1,073 |
+0,58% |
184,680 |
184,710 |
183,630 |
7,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
195,600 |
16:25 |
+1,010 |
+0,52% |
195,500 |
195,750 |
194,590 |
114.979,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,185 |
16:25 |
+0,995 |
+1,07% |
94,150 |
94,200 |
93,190 |
842.024,00 |
|
|
Cadence Design Systems |
873567 |
289,900 |
16:24 |
+0,970 |
+0,34% |
289,900 |
290,040 |
288,930 |
147.708,00 |
|
|
Analog Devices |
862485 |
215,000 |
16:25 |
+0,880 |
+0,41% |
214,890 |
215,090 |
214,120 |
481.414,00 |
|
|
QUALCOMM |
883121 |
194,140 |
16:24 |
+0,870 |
+0,45% |
194,100 |
194,230 |
193,270 |
1,16 Mio. |
|
|
Workday |
A1J39P |
257,365 |
16:25 |
+0,795 |
+0,31% |
257,320 |
257,410 |
256,570 |
268.541,00 |
|
|
Datadog |
A2PSFR |
121,375 |
16:24 |
+0,765 |
+0,63% |
121,310 |
121,380 |
120,610 |
415.952,00 |
|
|
Adobe |
871981 |
483,617 |
16:25 |
+0,737 |
+0,15% |
483,530 |
483,690 |
482,880 |
395.838,00 |
|
|
CDW Corp |
A1W0KL |
224,780 |
16:24 |
+0,640 |
+0,29% |
224,610 |
224,990 |
224,140 |
201.721,00 |
|
|
ON Semiconductor Corp |
930124 |
73,600 |
16:24 |
+0,600 |
+0,82% |
73,590 |
73,610 |
73,000 |
653.383,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
182,810 |
16:25 |
+0,600 |
+0,33% |
182,800 |
183,050 |
182,210 |
110.252,00 |
|
|
PayPal Holdings |
A14R7U |
64,580 |
16:25 |
+0,480 |
+0,75% |
64,580 |
64,590 |
64,100 |
1,69 Mio. |
|
|
Starbucks Corp |
884437 |
75,710 |
16:25 |
+0,430 |
+0,57% |
75,710 |
75,730 |
75,280 |
1,52 Mio. |
|
|
Synopsys |
883703 |
569,650 |
16:25 |
+0,380 |
+0,07% |
569,330 |
569,950 |
569,270 |
96.328,00 |
|
|
Apple |
865985 |
190,169 |
16:25 |
+0,329 |
+0,17% |
190,150 |
190,160 |
189,840 |
9,99 Mio. |
|
|
Microchip Technology |
886105 |
94,490 |
16:25 |
+0,250 |
+0,27% |
94,480 |
94,490 |
94,240 |
420.903,00 |
|
|
Zscaler |
A2JF28 |
179,560 |
16:24 |
+0,250 |
+0,14% |
179,480 |
179,640 |
179,310 |
192.324,00 |
|
|
Tesla |
A1CX3T |
175,085 |
16:25 |
+0,245 |
+0,14% |
175,070 |
175,090 |
174,840 |
14,48 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,320 |
16:24 |
+0,240 |
+0,33% |
73,300 |
73,330 |
73,080 |
1,60 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,180 |
16:24 |
+0,160 |
+0,48% |
33,170 |
33,180 |
33,020 |
654.289,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
61,390 |
16:24 |
+0,150 |
+0,24% |
61,370 |
61,390 |
61,240 |
459.317,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,135 |
16:25 |
+0,045 |
+0,08% |
54,130 |
54,140 |
54,090 |
629.341,00 |
|
|
GlobalFoundries |
A3C6AF |
54,200 |
16:24 |
+0,020 |
+0,04% |
54,180 |
54,220 |
54,180 |
142.147,00 |
|
|
T-Mobile US |
A1T7LU |
163,590 |
16:24 |
+0,010 |
+0,01% |
163,580 |
163,600 |
163,580 |
559.685,00 |
|
|
Intel Corp |
855681 |
32,035 |
16:25 |
+0,005 |
+0,02% |
32,030 |
32,040 |
32,030 |
10,56 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,030 |
16:24 |
-0,020 |
-0,66% |
3,020 |
3,030 |
3,050 |
1,50 Mio. |
|
|
PACCAR |
861114 |
105,900 |
16:24 |
-0,030 |
-0,03% |
105,910 |
105,940 |
105,930 |
212.148,00 |
|
|
Mondelez International |
A1J4U0 |
71,875 |
16:24 |
-0,045 |
-0,06% |
71,870 |
71,880 |
71,920 |
1,14 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,291 |
16:25 |
-0,049 |
-0,26% |
18,290 |
18,300 |
18,340 |
1,26 Mio. |
|
|
American Electric Power Compan |
850222 |
92,480 |
16:24 |
-0,060 |
-0,06% |
92,460 |
92,490 |
92,540 |
281.478,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
147,125 |
16:24 |
-0,065 |
-0,04% |
147,080 |
147,170 |
147,190 |
547.066,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,125 |
16:25 |
-0,105 |
-1,28% |
8,120 |
8,130 |
8,230 |
3,51 Mio. |
|
|
Automatic Data Processing |
850347 |
249,950 |
16:23 |
-0,110 |
-0,04% |
249,770 |
250,000 |
250,060 |
200.768,00 |
|
|
Applied Materials |
865177 |
213,910 |
16:25 |
-0,120 |
-0,06% |
213,830 |
213,990 |
214,030 |
2,49 Mio. |
|
|
Exelon Corp |
852011 |
38,500 |
16:25 |
-0,120 |
-0,31% |
38,490 |
38,500 |
38,620 |
565.026,00 |
|
|
Xcel Energy |
855009 |
55,725 |
16:24 |
-0,125 |
-0,22% |
55,720 |
55,730 |
55,850 |
274.198,00 |
|
|
Intuitive Surgical |
888024 |
396,290 |
16:23 |
-0,140 |
-0,04% |
395,820 |
396,520 |
396,430 |
138.432,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,990 |
16:24 |
-0,150 |
-0,44% |
33,990 |
34,000 |
34,140 |
837.462,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,915 |
16:24 |
-0,155 |
-0,43% |
35,910 |
35,920 |
36,070 |
1,08 Mio. |
|
|
CSX Corp |
865857 |
33,765 |
16:25 |
-0,165 |
-0,49% |
33,760 |
33,770 |
33,930 |
1,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,135 |
16:25 |
-0,205 |
-0,42% |
48,130 |
48,140 |
48,340 |
4,96 Mio. |
|
|
Fastenal Company |
887891 |
66,600 |
16:24 |
-0,210 |
-0,31% |
66,580 |
66,590 |
66,810 |
263.153,00 |
|
|
Comcast Corp |
157484 |
39,155 |
16:25 |
-0,215 |
-0,55% |
39,150 |
39,160 |
39,370 |
2,22 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,080 |
16:24 |
-0,230 |
-0,28% |
81,040 |
81,120 |
81,310 |
283.194,00 |
|
|
CoStar Group |
922134 |
87,880 |
16:24 |
-0,250 |
-0,28% |
87,900 |
87,960 |
88,130 |
149.755,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,340 |
16:24 |
-0,270 |
-0,10% |
269,300 |
269,500 |
269,610 |
180.819,00 |
|
|
Copart |
893807 |
54,290 |
16:25 |
-0,290 |
-0,53% |
54,260 |
54,300 |
54,580 |
1,46 Mio. |
|
|
DexCom |
A0D9T1 |
131,600 |
16:25 |
-0,310 |
-0,23% |
131,560 |
131,630 |
131,910 |
293.955,00 |
|
|
AstraZeneca PLC |
886715 |
76,725 |
16:25 |
-0,315 |
-0,41% |
76,720 |
76,730 |
77,040 |
516.527,00 |
|
|
IDEXX Laboratories |
888210 |
540,595 |
16:25 |
-0,345 |
-0,06% |
540,040 |
541,020 |
540,940 |
52.141,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
127,490 |
16:25 |
-0,400 |
-0,31% |
127,490 |
127,530 |
127,890 |
2,71 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,760 |
16:25 |
-0,410 |
-0,23% |
181,640 |
181,880 |
182,170 |
259.059,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,495 |
16:24 |
-0,425 |
-0,57% |
74,490 |
74,540 |
74,920 |
195.434,00 |
|
|
Paychex |
868284 |
124,715 |
16:24 |
-0,475 |
-0,38% |
124,690 |
124,740 |
125,190 |
140.380,00 |
|
|
PepsiCo |
851995 |
182,615 |
16:25 |
-0,495 |
-0,27% |
182,600 |
182,640 |
183,110 |
1,00 Mio. |
|
|
Gilead Sciences |
885823 |
67,330 |
16:25 |
-0,530 |
-0,78% |
67,340 |
67,370 |
67,860 |
691.951,00 |
|
|
Verisk Analytics |
A0YA2M |
250,765 |
16:25 |
-0,715 |
-0,28% |
250,680 |
250,850 |
251,480 |
89.422,00 |
|
|
MongoDB |
A2DYB1 |
369,090 |
16:24 |
-0,850 |
-0,23% |
368,900 |
369,620 |
369,940 |
69.510,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,468 |
16:25 |
-0,872 |
-0,40% |
215,310 |
215,540 |
216,340 |
500.110,00 |
|
|
Ross Stores |
870053 |
133,465 |
16:25 |
-0,875 |
-0,65% |
133,440 |
133,490 |
134,340 |
308.613,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,720 |
16:24 |
-0,900 |
-0,44% |
205,600 |
205,720 |
206,620 |
423.879,00 |
|
|
Autodesk |
869964 |
219,530 |
16:24 |
-0,900 |
-0,41% |
219,490 |
219,640 |
220,430 |
163.105,00 |
|
|
ANSYS |
901492 |
326,630 |
16:25 |
-0,900 |
-0,27% |
326,510 |
327,340 |
327,530 |
58.601,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
315,830 |
16:25 |
-0,950 |
-0,30% |
315,570 |
315,830 |
316,780 |
681.394,00 |
|
|
Microsoft Corp |
870747 |
419,809 |
16:25 |
-1,181 |
-0,28% |
419,720 |
419,820 |
420,990 |
5,18 Mio. |
|
|
Electronic Arts |
878372 |
127,940 |
16:24 |
-1,220 |
-0,94% |
127,870 |
127,940 |
129,160 |
663.591,00 |
|
|
Marriott International |
913070 |
237,735 |
16:24 |
-1,225 |
-0,51% |
237,720 |
237,810 |
238,960 |
183.613,00 |
|
|
Moderna |
A2N9D9 |
131,380 |
16:24 |
-1,300 |
-0,98% |
131,300 |
131,410 |
132,680 |
478.745,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,750 |
16:25 |
-1,580 |
-2,25% |
68,740 |
68,770 |
70,330 |
937.589,00 |
|
|
lululemon athletica |
A0MXBY |
336,440 |
16:25 |
-1,840 |
-0,54% |
336,340 |
336,540 |
338,280 |
452.601,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
689,310 |
16:25 |
-2,070 |
-0,30% |
688,910 |
689,880 |
691,380 |
38.621,00 |
|
|
Illumina |
927079 |
112,210 |
16:24 |
-2,250 |
-1,97% |
112,160 |
112,380 |
114,460 |
134.639,00 |
|
|
Meta Platforms |
A1JWVX |
470,950 |
16:25 |
-2,280 |
-0,48% |
470,980 |
471,100 |
473,230 |
3,23 Mio. |
|
|
Biogen |
789617 |
227,005 |
16:25 |
-3,035 |
-1,32% |
226,910 |
227,100 |
230,040 |
159.599,00 |
|
|
Dollar Tree |
A0NFQC |
118,260 |
16:24 |
-3,040 |
-2,51% |
118,200 |
118,330 |
121,300 |
513.069,00 |
|
|
Charter Communications |
A2AJX9 |
274,210 |
16:24 |
-3,330 |
-1,20% |
273,960 |
274,390 |
277,540 |
140.812,00 |
|
|
Amgen |
867900 |
311,145 |
16:24 |
-3,575 |
-1,14% |
311,020 |
311,280 |
314,720 |
330.530,00 |
|
|
MercadoLibre |
A0MYNP |
1.735,210 |
16:23 |
-3,940 |
-0,23% |
1.730,200 |
1.736,520 |
1.739,150 |
37.386,00 |
|
|
Broadcom |
A2JG9Z |
1.406,375 |
16:25 |
-5,755 |
-0,41% |
1.406,320 |
1.407,720 |
1.412,130 |
337.176,00 |
|
|
NVIDIA Corp |
918422 |
935,170 |
16:25 |
-8,420 |
-0,89% |
935,170 |
935,420 |
943,590 |
9,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
933,395 |
16:25 |
-9,505 |
-1,01% |
933,350 |
935,200 |
942,900 |
146.345,00 |
|
|
Booking Holdings |
A2JEXP |
3.723,310 |
16:22 |
-11,700 |
-0,31% |
3.722,700 |
3.734,200 |
3.735,010 |
26.029,00 |
|