BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.564,76 16:25 +6,79 +0,04% - - 18.557,96 0,00
Netflix 552484 622,280 16:25 +11,760 +1,93% 622,080 622,410 610,520 1,26 Mio.
ASML Holding NV A1J85V 926,945 16:24 +7,405 +0,81% 926,480 927,150 919,540 178.585,00
O'Reilly Automotive A1H5JY 1.010,785 16:21 +4,805 +0,48% 1.009,850 1.011,650 1.005,980 35.292,00
Regeneron Pharmaceuticals 881535 972,650 16:24 +4,670 +0,48% 971,840 973,950 967,980 60.597,00
CrowdStrike Holdings A2PK2R 343,500 16:24 +4,440 +1,31% 343,250 343,500 339,060 460.275,00
Intuit 886053 657,460 16:24 +4,090 +0,63% 657,460 657,760 653,370 129.685,00
Take-Two Interactive Software 914508 150,050 16:25 +3,970 +2,72% 149,960 150,110 146,080 2,14 Mio.
PDD Holdings A2JRK6 146,790 16:25 +3,410 +2,38% 146,760 146,810 143,380 6,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 165,960 16:25 +3,340 +2,05% 165,940 165,980 162,620 24,66 Mio.
KLA Corp 865884 751,550 16:24 +2,070 +0,28% 751,250 751,910 749,480 104.033,00
Vertex Pharmaceuticals 882807 442,110 16:24 +1,470 +0,33% 441,710 442,500 440,640 165.840,00
Alphabet A14Y6F 175,610 16:25 +1,430 +0,82% 175,600 175,610 174,180 5,27 Mio.
DoorDash A2QHEA 117,590 16:25 +1,430 +1,23% 117,550 117,620 116,160 778.244,00
Alphabet A14Y6H 176,820 16:25 +1,390 +0,79% 176,810 176,820 175,430 3,37 Mio.
Roper Technologies 883563 540,025 16:24 +1,225 +0,23% 540,000 540,490 538,800 84.421,00
Texas Instruments 852654 196,130 16:25 +1,160 +0,59% 196,110 196,150 194,970 868.260,00
Costco Wholesale Corp 888351 794,150 16:25 +1,080 +0,14% 793,870 794,430 793,070 299.723,00
Amazon.com 906866 184,703 16:25 +1,073 +0,58% 184,680 184,710 183,630 7,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 195,600 16:25 +1,010 +0,52% 195,500 195,750 194,590 114.979,00
Trade Desk (The) A2ARCV 94,185 16:25 +0,995 +1,07% 94,150 94,200 93,190 842.024,00
Cadence Design Systems 873567 289,900 16:24 +0,970 +0,34% 289,900 290,040 288,930 147.708,00
Analog Devices 862485 215,000 16:25 +0,880 +0,41% 214,890 215,090 214,120 481.414,00
QUALCOMM 883121 194,140 16:24 +0,870 +0,45% 194,100 194,230 193,270 1,16 Mio.
Workday A1J39P 257,365 16:25 +0,795 +0,31% 257,320 257,410 256,570 268.541,00
Datadog A2PSFR 121,375 16:24 +0,765 +0,63% 121,310 121,380 120,610 415.952,00
Adobe 871981 483,617 16:25 +0,737 +0,15% 483,530 483,690 482,880 395.838,00
CDW Corp A1W0KL 224,780 16:24 +0,640 +0,29% 224,610 224,990 224,140 201.721,00
ON Semiconductor Corp 930124 73,600 16:24 +0,600 +0,82% 73,590 73,610 73,000 653.383,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,810 16:25 +0,600 +0,33% 182,800 183,050 182,210 110.252,00
PayPal Holdings A14R7U 64,580 16:25 +0,480 +0,75% 64,580 64,590 64,100 1,69 Mio.
Starbucks Corp 884437 75,710 16:25 +0,430 +0,57% 75,710 75,730 75,280 1,52 Mio.
Synopsys 883703 569,650 16:25 +0,380 +0,07% 569,330 569,950 569,270 96.328,00  
Apple 865985 190,169 16:25 +0,329 +0,17% 190,150 190,160 189,840 9,99 Mio.
Microchip Technology 886105 94,490 16:25 +0,250 +0,27% 94,480 94,490 94,240 420.903,00
Zscaler A2JF28 179,560 16:24 +0,250 +0,14% 179,480 179,640 179,310 192.324,00
Tesla A1CX3T 175,085 16:25 +0,245 +0,14% 175,070 175,090 174,840 14,48 Mio.
Marvell Technology A3CNLD 73,320 16:24 +0,240 +0,33% 73,300 73,330 73,080 1,60 Mio.
Baker Hughes Company A2DUAY 33,180 16:24 +0,160 +0,48% 33,170 33,180 33,020 654.289,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fortinet A0YEFE 61,390 16:24 +0,150 +0,24% 61,370 61,390 61,240 459.317,00
Monster Beverage Corp A14U5Z 54,135 16:25 +0,045 +0,08% 54,130 54,140 54,090 629.341,00  
GlobalFoundries A3C6AF 54,200 16:24 +0,020 +0,04% 54,180 54,220 54,180 142.147,00  
T-Mobile US A1T7LU 163,590 16:24 +0,010 +0,01% 163,580 163,600 163,580 559.685,00  
Intel Corp 855681 32,035 16:25 +0,005 +0,02% 32,030 32,040 32,030 10,56 Mio.  
Sirius XM Holdings A1W8XE 3,030 16:24 -0,020 -0,66% 3,020 3,030 3,050 1,50 Mio.
PACCAR 861114 105,900 16:24 -0,030 -0,03% 105,910 105,940 105,930 212.148,00  
Mondelez International A1J4U0 71,875 16:24 -0,045 -0,06% 71,870 71,880 71,920 1,14 Mio.  
Walgreens Boots Alliance A12HJF 18,291 16:25 -0,049 -0,26% 18,290 18,300 18,340 1,26 Mio.
American Electric Power Compan 850222 92,480 16:24 -0,060 -0,06% 92,460 92,490 92,540 281.478,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 147,125 16:24 -0,065 -0,04% 147,080 147,170 147,190 547.066,00  
Warner Bros Discovery A3DJQZ 8,125 16:25 -0,105 -1,28% 8,120 8,130 8,230 3,51 Mio.
Automatic Data Processing 850347 249,950 16:23 -0,110 -0,04% 249,770 250,000 250,060 200.768,00  
Applied Materials 865177 213,910 16:25 -0,120 -0,06% 213,830 213,990 214,030 2,49 Mio.  
Exelon Corp 852011 38,500 16:25 -0,120 -0,31% 38,490 38,500 38,620 565.026,00
Xcel Energy 855009 55,725 16:24 -0,125 -0,22% 55,720 55,730 55,850 274.198,00
Intuitive Surgical 888024 396,290 16:23 -0,140 -0,04% 395,820 396,520 396,430 138.432,00  
Keurig Dr Pepper A2JQPZ 33,990 16:24 -0,150 -0,44% 33,990 34,000 34,140 837.462,00
Kraft Heinz Company (The) A14TU4 35,915 16:24 -0,155 -0,43% 35,910 35,920 36,070 1,08 Mio.
CSX Corp 865857 33,765 16:25 -0,165 -0,49% 33,760 33,770 33,930 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,135 16:25 -0,205 -0,42% 48,130 48,140 48,340 4,96 Mio.
Fastenal Company 887891 66,600 16:24 -0,210 -0,31% 66,580 66,590 66,810 263.153,00
Comcast Corp 157484 39,155 16:25 -0,215 -0,55% 39,150 39,160 39,370 2,22 Mio.
GE HealthCare Technologies A3D3G6 81,080 16:24 -0,230 -0,28% 81,040 81,120 81,310 283.194,00
CoStar Group 922134 87,880 16:24 -0,250 -0,28% 87,900 87,960 88,130 149.755,00
NXP Semiconductors NV A1C5WJ 269,340 16:24 -0,270 -0,10% 269,300 269,500 269,610 180.819,00  
Copart 893807 54,290 16:25 -0,290 -0,53% 54,260 54,300 54,580 1,46 Mio.
DexCom A0D9T1 131,600 16:25 -0,310 -0,23% 131,560 131,630 131,910 293.955,00
AstraZeneca PLC 886715 76,725 16:25 -0,315 -0,41% 76,720 76,730 77,040 516.527,00
IDEXX Laboratories 888210 540,595 16:25 -0,345 -0,06% 540,040 541,020 540,940 52.141,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 127,490 16:25 -0,400 -0,31% 127,490 127,530 127,890 2,71 Mio.
Old Dominion Freight Line 923655 181,760 16:25 -0,410 -0,23% 181,640 181,880 182,170 259.059,00
Coca-Cola Europacific Partners A2AJ8Q 74,495 16:24 -0,425 -0,57% 74,490 74,540 74,920 195.434,00
Paychex 868284 124,715 16:24 -0,475 -0,38% 124,690 124,740 125,190 140.380,00
PepsiCo 851995 182,615 16:25 -0,495 -0,27% 182,600 182,640 183,110 1,00 Mio.
Gilead Sciences 885823 67,330 16:25 -0,530 -0,78% 67,340 67,370 67,860 691.951,00
Verisk Analytics A0YA2M 250,765 16:25 -0,715 -0,28% 250,680 250,850 251,480 89.422,00
MongoDB A2DYB1 369,090 16:24 -0,850 -0,23% 368,900 369,620 369,940 69.510,00
Constellation Energy Corp A3DCXB 215,468 16:25 -0,872 -0,40% 215,310 215,540 216,340 500.110,00
Ross Stores 870053 133,465 16:25 -0,875 -0,65% 133,440 133,490 134,340 308.613,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,720 16:24 -0,900 -0,44% 205,600 205,720 206,620 423.879,00
Autodesk 869964 219,530 16:24 -0,900 -0,41% 219,490 219,640 220,430 163.105,00
ANSYS 901492 326,630 16:25 -0,900 -0,27% 326,510 327,340 327,530 58.601,00
Palo Alto Networks A1JZ0Q 315,830 16:25 -0,950 -0,30% 315,570 315,830 316,780 681.394,00
Microsoft Corp 870747 419,809 16:25 -1,181 -0,28% 419,720 419,820 420,990 5,18 Mio.
Electronic Arts 878372 127,940 16:24 -1,220 -0,94% 127,870 127,940 129,160 663.591,00
Marriott International 913070 237,735 16:24 -1,225 -0,51% 237,720 237,810 238,960 183.613,00
Moderna A2N9D9 131,380 16:24 -1,300 -0,98% 131,300 131,410 132,680 478.745,00
Cognizant Technology Solutions 915272 68,750 16:25 -1,580 -2,25% 68,740 68,770 70,330 937.589,00
lululemon athletica A0MXBY 336,440 16:25 -1,840 -0,54% 336,340 336,540 338,280 452.601,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 689,310 16:25 -2,070 -0,30% 688,910 689,880 691,380 38.621,00
Illumina 927079 112,210 16:24 -2,250 -1,97% 112,160 112,380 114,460 134.639,00
Meta Platforms A1JWVX 470,950 16:25 -2,280 -0,48% 470,980 471,100 473,230 3,23 Mio.
Biogen 789617 227,005 16:25 -3,035 -1,32% 226,910 227,100 230,040 159.599,00
Dollar Tree A0NFQC 118,260 16:24 -3,040 -2,51% 118,200 118,330 121,300 513.069,00
Charter Communications A2AJX9 274,210 16:24 -3,330 -1,20% 273,960 274,390 277,540 140.812,00
Amgen 867900 311,145 16:24 -3,575 -1,14% 311,020 311,280 314,720 330.530,00
MercadoLibre A0MYNP 1.735,210 16:23 -3,940 -0,23% 1.730,200 1.736,520 1.739,150 37.386,00
Broadcom A2JG9Z 1.406,375 16:25 -5,755 -0,41% 1.406,320 1.407,720 1.412,130 337.176,00
NVIDIA Corp 918422 935,170 16:25 -8,420 -0,89% 935,170 935,420 943,590 9,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 933,395 16:25 -9,505 -1,01% 933,350 935,200 942,900 146.345,00
Booking Holdings A2JEXP 3.723,310 16:22 -11,700 -0,31% 3.722,700 3.734,200 3.735,010 26.029,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH