BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.578,80 16:39 +20,84 +0,11% - - 18.557,96 0,00
Take-Two Interactive Software 914508 150,000 16:39 +3,920 +2,68% 149,930 150,150 146,080 2,29 Mio.
Advanced Micro Devices 863186 166,580 16:39 +3,960 +2,44% 166,570 166,610 162,620 27,71 Mio.
PDD Holdings A2JRK6 146,870 16:39 +3,490 +2,43% 146,860 146,900 143,380 7,13 Mio.
Netflix 552484 621,784 16:38 +11,264 +1,84% 621,450 621,740 610,520 1,43 Mio.
Tesla A1CX3T 177,410 16:39 +2,570 +1,47% 177,400 177,420 174,840 21,45 Mio.
CrowdStrike Holdings A2PK2R 343,890 16:39 +4,830 +1,42% 343,600 343,900 339,060 579.123,00
DoorDash A2QHEA 117,670 16:39 +1,510 +1,30% 117,630 117,710 116,160 992.955,00
Trade Desk (The) A2ARCV 94,240 16:39 +1,050 +1,13% 94,170 94,240 93,190 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,020 16:39 +1,840 +1,06% 176,000 176,030 174,180 6,26 Mio.
Alphabet A14Y6H 177,199 16:39 +1,769 +1,01% 177,190 177,200 175,430 3,94 Mio.
ASML Holding NV A1J85V 928,325 16:38 +8,785 +0,96% 928,100 928,530 919,540 204.377,00
Starbucks Corp 884437 75,890 16:39 +0,610 +0,81% 75,880 75,900 75,280 1,85 Mio.
Amazon.com 906866 185,050 16:39 +1,420 +0,77% 185,040 185,060 183,630 9,06 Mio.
Intuit 886053 658,240 16:39 +4,870 +0,75% 657,570 658,550 653,370 159.706,00
ON Semiconductor Corp 930124 73,535 16:39 +0,535 +0,73% 73,530 73,540 73,000 796.020,00
PayPal Holdings A14R7U 64,545 16:39 +0,445 +0,69% 64,540 64,550 64,100 2,00 Mio.
QUALCOMM 883121 194,550 16:39 +1,280 +0,66% 194,520 194,590 193,270 1,29 Mio.
Texas Instruments 852654 196,220 16:39 +1,250 +0,64% 196,190 196,230 194,970 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 973,290 16:38 +5,310 +0,55% 972,370 974,270 967,980 72.540,00
Datadog A2PSFR 121,210 16:39 +0,600 +0,50% 121,200 121,290 120,610 457.187,00
KLA Corp 865884 752,940 16:37 +3,460 +0,46% 752,020 752,850 749,480 121.177,00
Diamondback Energy A1J6Y4 195,360 16:39 +0,770 +0,40% 195,280 195,440 194,590 128.339,00
Analog Devices 862485 214,860 16:38 +0,740 +0,35% 214,760 214,850 214,120 538.666,00
Marvell Technology A3CNLD 73,310 16:39 +0,230 +0,31% 73,280 73,320 73,080 1,77 Mio.
Cadence Design Systems 873567 289,810 16:38 +0,880 +0,30% 289,770 290,130 288,930 179.030,00
Baker Hughes Company A2DUAY 33,120 16:39 +0,100 +0,30% 33,120 33,130 33,020 754.876,00
Vertex Pharmaceuticals 882807 441,850 16:38 +1,210 +0,27% 441,570 441,990 440,640 184.766,00
O'Reilly Automotive A1H5JY 1.008,380 16:37 +2,400 +0,24% 1.007,760 1.008,990 1.005,980 47.167,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 257,040 16:39 +0,470 +0,18% 256,910 257,040 256,570 351.880,00
Microchip Technology 886105 94,410 16:39 +0,170 +0,18% 94,390 94,410 94,240 508.969,00
Walgreens Boots Alliance A12HJF 18,370 16:39 +0,030 +0,16% 18,370 18,380 18,340 1,61 Mio.
Old Dominion Freight Line 923655 182,435 16:39 +0,265 +0,15% 182,320 182,520 182,170 572.467,00
Apple 865985 190,095 16:39 +0,255 +0,13% 190,090 190,100 189,840 11,01 Mio.
Adobe 871981 483,475 16:38 +0,595 +0,12% 483,350 483,600 482,880 478.862,00  
Applied Materials 865177 214,215 16:39 +0,185 +0,09% 214,140 214,290 214,030 2,73 Mio.  
DexCom A0D9T1 132,020 16:39 +0,110 +0,08% 131,930 132,030 131,910 367.211,00  
Fortinet A0YEFE 61,280 16:39 +0,040 +0,07% 61,260 61,280 61,240 516.950,00  
Airbnb A2QG35 147,250 16:39 +0,060 +0,04% 147,190 147,250 147,190 604.741,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 179,330 16:39 +0,020 +0,01% 179,230 179,390 179,310 233.839,00  
Roper Technologies 883563 538,840 16:38 +0,040 +0,01% 537,650 539,120 538,800 97.112,00  
CDW Corp A1W0KL 224,095 16:39 -0,045 -0,02% 223,890 224,320 224,140 212.573,00  
Monster Beverage Corp A14U5Z 54,075 16:39 -0,015 -0,03% 54,070 54,080 54,090 704.585,00  
Atlassian Corp A3DUN5 182,110 16:39 -0,100 -0,05% 182,060 182,230 182,210 144.236,00  
Costco Wholesale Corp 888351 792,590 16:38 -0,480 -0,06% 792,290 793,000 793,070 333.702,00  
American Electric Power Compan 850222 92,470 16:39 -0,070 -0,08% 92,460 92,480 92,540 316.900,00  
ANSYS 901492 327,170 16:38 -0,360 -0,11% 326,830 327,510 327,530 72.154,00  
Synopsys 883703 568,495 16:37 -0,775 -0,14% 567,710 569,020 569,270 105.974,00
Mondelez International A1J4U0 71,810 16:39 -0,110 -0,15% 71,800 71,820 71,920 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,980 16:39 -0,050 -0,16% 31,980 31,990 32,030 11,70 Mio.
NXP Semiconductors NV A1C5WJ 269,185 16:39 -0,425 -0,16% 269,030 269,350 269,610 249.637,00
Microsoft Corp 870747 420,312 16:39 -0,678 -0,16% 420,300 420,340 420,990 5,54 Mio.
T-Mobile US A1T7LU 163,305 16:39 -0,275 -0,17% 163,290 163,320 163,580 636.382,00
MercadoLibre A0MYNP 1.736,020 16:37 -3,130 -0,18% 1.734,030 1.738,980 1.739,150 42.208,00
PACCAR 861114 105,735 16:39 -0,195 -0,18% 105,720 105,750 105,930 236.133,00
Intuitive Surgical 888024 395,690 16:39 -0,740 -0,19% 395,350 395,940 396,430 159.353,00
Booking Holdings A2JEXP 3.726,650 16:36 -8,360 -0,22% 3.720,040 3.736,480 3.735,010 31.406,00
IDEXX Laboratories 888210 539,710 16:39 -1,230 -0,23% 539,020 540,370 540,940 60.596,00
Automatic Data Processing 850347 249,490 16:39 -0,570 -0,23% 249,460 249,560 250,060 228.017,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,040 16:38 -0,140 -0,26% 54,020 54,070 54,180 163.589,00
Micron Technology 869020 127,550 16:39 -0,340 -0,27% 127,530 127,570 127,890 3,19 Mio.
PepsiCo 851995 182,566 16:39 -0,544 -0,30% 182,560 182,600 183,110 1,08 Mio.
Palo Alto Networks A1JZ0Q 315,750 16:39 -1,030 -0,33% 315,760 315,860 316,780 874.756,00
AstraZeneca PLC 886715 76,785 16:39 -0,255 -0,33% 76,780 76,790 77,040 591.267,00
Cisco Systems 878841 48,180 16:39 -0,160 -0,33% 48,170 48,180 48,340 5,53 Mio.
Verisk Analytics A0YA2M 250,580 16:39 -0,900 -0,36% 250,520 250,640 251,480 105.905,00
MongoDB A2DYB1 368,605 16:38 -1,335 -0,36% 368,590 369,450 369,940 77.922,00
Xcel Energy 855009 55,640 16:39 -0,210 -0,38% 55,640 55,650 55,850 321.033,00
Kraft Heinz Company (The) A14TU4 35,925 16:39 -0,145 -0,40% 35,920 35,930 36,070 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 471,315 16:39 -1,915 -0,40% 471,250 471,370 473,230 3,71 Mio.
Broadcom A2JG9Z 1.406,380 16:39 -5,750 -0,41% 1.405,530 1.407,230 1.412,130 396.169,00
lululemon athletica A0MXBY 336,880 16:39 -1,400 -0,41% 336,830 336,990 338,280 523.498,00
CoStar Group 922134 87,755 16:38 -0,375 -0,43% 87,750 87,810 88,130 165.442,00
Exelon Corp 852011 38,450 16:39 -0,170 -0,44% 38,440 38,450 38,620 672.370,00
Fastenal Company 887891 66,510 16:39 -0,300 -0,45% 66,500 66,510 66,810 298.235,00
Keurig Dr Pepper A2JQPZ 33,985 16:38 -0,155 -0,45% 33,980 33,990 34,140 1,01 Mio.
Cintas Corp 880205 688,130 16:35 -3,250 -0,47% 687,490 688,190 691,380 41.300,00
Honeywell International 870153 205,570 16:39 -1,050 -0,51% 205,570 205,650 206,620 476.624,00
Autodesk 869964 219,300 16:38 -1,130 -0,51% 219,190 219,420 220,430 186.799,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 938,350 16:39 -5,240 -0,56% 938,170 938,630 943,590 10,80 Mio.
Sirius XM Holdings A1W8XE 3,032 16:39 -0,017 -0,57% 3,030 3,040 3,050 1,80 Mio.
Paychex 868284 124,450 16:38 -0,740 -0,59% 124,430 124,480 125,190 159.068,00
Comcast Corp 157484 39,135 16:39 -0,235 -0,60% 39,130 39,140 39,370 2,53 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,460 16:38 -0,460 -0,61% 74,430 74,470 74,920 215.923,00
Constellation Energy Corp A3DCXB 215,000 16:39 -1,340 -0,62% 214,950 215,150 216,340 576.430,00
CSX Corp 865857 33,717 16:39 -0,212 -0,63% 33,710 33,720 33,930 1,17 Mio.
Gilead Sciences 885823 67,435 16:39 -0,425 -0,63% 67,430 67,450 67,860 827.001,00
GE HealthCare Technologies A3D3G6 80,720 16:39 -0,590 -0,73% 80,670 80,740 81,310 314.730,00
Ross Stores 870053 133,090 16:39 -1,250 -0,93% 133,070 133,120 134,340 362.564,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,645 16:39 -2,315 -0,97% 236,600 236,690 238,960 228.543,00
Moderna A2N9D9 131,300 16:39 -1,380 -1,04% 131,260 131,440 132,680 570.633,00
Amgen 867900 311,030 16:39 -3,690 -1,17% 310,940 311,130 314,720 376.065,00
Biogen 789617 227,205 16:38 -2,835 -1,23% 227,140 227,370 230,040 184.832,00
Charter Communications A2AJX9 274,100 16:39 -3,440 -1,24% 273,840 274,270 277,540 159.728,00
Copart 893807 53,900 16:39 -0,680 -1,25% 53,890 53,910 54,580 1,60 Mio.
Lam Research Corp 869686 930,690 16:39 -12,210 -1,29% 930,680 932,130 942,900 172.828,00
Warner Bros Discovery A3DJQZ 8,122 16:39 -0,107 -1,31% 8,120 8,130 8,230 4,62 Mio.
Electronic Arts 878372 127,325 16:39 -1,835 -1,42% 127,290 127,360 129,160 781.583,00
Illumina 927079 112,540 16:37 -1,920 -1,68% 112,570 112,650 114,460 164.346,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,780 16:39 -1,550 -2,20% 68,770 68,790 70,330 1,07 Mio.
Dollar Tree A0NFQC 118,200 16:38 -3,100 -2,56% 118,150 118,250 121,300 551.922,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH