BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.558,05 15:47 +0,08 +0,00% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.737,300 15:46 +2,290 +0,06% 3.736,000 3.754,000 3.735,010 14.355,00  
MercadoLibre A0MYNP 1.735,465 15:46 -3,685 -0,21% 1.731,440 1.739,530 1.739,150 18.983,00
Broadcom A2JG9Z 1.410,075 15:46 -2,055 -0,15% 1.408,500 1.410,340 1.412,130 189.209,00
O'Reilly Automotive A1H5JY 1.006,525 15:46 +0,545 +0,05% 1.005,000 1.008,050 1.005,980 19.195,00  
Regeneron Pharmaceuticals 881535 968,440 15:46 +0,460 +0,05% 967,110 970,480 967,980 31.875,00  
Lam Research Corp 869686 941,000 15:46 -1,900 -0,20% 940,120 941,920 942,900 72.958,00
NVIDIA Corp 918422 942,090 15:47 -1,500 -0,16% 941,800 942,350 943,590 3,92 Mio.
ASML Holding NV A1J85V 923,900 15:47 +4,360 +0,47% 923,620 924,000 919,540 78.420,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 793,545 15:46 +0,475 +0,06% 793,150 793,940 793,070 183.102,00  
KLA Corp 865884 753,060 15:47 +3,580 +0,48% 752,190 754,290 749,480 70.394,00
Cintas Corp 880205 690,705 15:46 -0,675 -0,10% 688,810 690,990 691,380 25.123,00  
Intuit 886053 656,680 15:45 +3,310 +0,51% 656,100 657,870 653,370 81.548,00
Netflix 552484 618,010 15:47 +7,490 +1,23% 617,540 618,010 610,520 474.941,00
Synopsys 883703 570,010 15:46 +0,740 +0,13% 569,070 570,520 569,270 53.785,00
IDEXX Laboratories 888210 541,165 15:46 +0,225 +0,04% 539,020 541,460 540,940 30.754,00  
Roper Technologies 883563 538,790 15:46 -0,010 -0,00% 537,440 539,920 538,800 44.679,00  
Adobe 871981 483,560 15:46 +0,680 +0,14% 483,340 483,890 482,880 189.700,00
Meta Platforms A1JWVX 470,010 15:47 -3,220 -0,68% 469,960 470,100 473,230 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,375 15:47 +1,735 +0,39% 441,500 442,380 440,640 96.107,00
Microsoft Corp 870747 419,510 15:47 -1,480 -0,35% 419,480 419,560 420,990 3,60 Mio.
Intuitive Surgical 888024 395,190 15:46 -1,240 -0,31% 394,810 395,390 396,430 97.242,00
MongoDB A2DYB1 369,000 15:46 -0,940 -0,25% 368,240 369,770 369,940 24.619,00
CrowdStrike Holdings A2PK2R 341,400 15:47 +2,340 +0,69% 341,190 341,590 339,060 210.725,00
lululemon athletica A0MXBY 336,845 15:47 -1,435 -0,42% 336,700 336,990 338,280 165.675,00
ANSYS 901492 327,040 15:47 -0,490 -0,15% 326,570 327,510 327,530 35.666,00
Palo Alto Networks A1JZ0Q 317,910 15:47 +1,130 +0,36% 317,690 318,140 316,780 382.413,00
Amgen 867900 312,450 15:47 -2,270 -0,72% 312,250 312,640 314,720 212.564,00
Cadence Design Systems 873567 289,373 15:45 +0,443 +0,15% 289,010 289,670 288,930 96.056,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,290 15:46 -3,250 -1,17% 274,260 274,670 277,540 48.848,00
NXP Semiconductors NV A1C5WJ 268,660 15:46 -0,950 -0,35% 268,660 269,540 269,610 97.853,00
Workday A1J39P 257,110 15:46 +0,540 +0,21% 256,880 257,260 256,570 96.644,00
Verisk Analytics A0YA2M 250,765 15:46 -0,715 -0,28% 250,630 250,920 251,480 50.734,00
Automatic Data Processing 850347 249,294 15:47 -0,766 -0,31% 249,290 249,640 250,060 138.335,00
Marriott International 913070 238,730 15:45 -0,230 -0,10% 238,670 238,910 238,960 69.710,00  
Biogen 789617 228,039 15:46 -2,001 -0,87% 227,620 228,290 230,040 66.144,00
CDW Corp A1W0KL 223,650 15:46 -0,490 -0,22% 223,530 224,130 224,140 41.462,00
Autodesk 869964 220,454 15:47 +0,024 +0,01% 220,370 220,640 220,430 85.234,00  
Constellation Energy Corp A3DCXB 215,980 15:46 -0,360 -0,17% 215,610 216,100 216,340 312.406,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 214,630 15:47 +0,600 +0,28% 214,300 214,630 214,030 1,41 Mio.
Analog Devices 862485 215,300 15:47 +1,180 +0,55% 215,140 215,340 214,120 233.664,00
Honeywell International 870153 205,575 15:46 -1,045 -0,51% 205,530 205,710 206,620 251.300,00
Diamondback Energy A1J6Y4 195,380 15:46 +0,790 +0,41% 195,210 195,390 194,590 67.583,00
Texas Instruments 852654 195,730 15:46 +0,760 +0,39% 195,660 195,780 194,970 537.910,00
QUALCOMM 883121 194,660 15:47 +1,390 +0,72% 194,540 194,670 193,270 760.034,00
Apple 865985 190,229 15:47 +0,389 +0,21% 190,220 190,240 189,840 6,11 Mio.
Amazon.com 906866 184,865 15:47 +1,235 +0,67% 184,870 184,890 183,630 4,28 Mio.
PepsiCo 851995 182,100 15:47 -1,010 -0,55% 182,050 182,110 183,110 618.601,00
Old Dominion Freight Line 923655 181,990 15:47 -0,180 -0,10% 181,560 182,000 182,170 80.408,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 182,585 15:47 +0,375 +0,21% 182,450 182,830 182,210 57.276,00
Zscaler A2JF28 179,065 15:47 -0,245 -0,14% 179,010 179,290 179,310 117.486,00
Alphabet A14Y6H 175,890 15:47 +0,460 +0,26% 175,870 175,890 175,430 1,75 Mio.
Alphabet A14Y6F 174,630 15:47 +0,450 +0,26% 174,630 174,660 174,180 2,61 Mio.
Tesla A1CX3T 173,530 15:47 -1,310 -0,75% 173,520 173,560 174,840 6,53 Mio.
Advanced Micro Devices 863186 165,960 15:47 +3,340 +2,05% 165,960 166,000 162,620 13,42 Mio.
T-Mobile US A1T7LU 163,220 15:47 -0,360 -0,22% 163,200 163,270 163,580 358.043,00
Take-Two Interactive Software 914508 151,960 15:47 +5,880 +4,03% 151,760 151,970 146,080 1,36 Mio.
Airbnb A2QG35 146,675 15:47 -0,515 -0,35% 146,570 146,840 147,190 266.153,00
PDD Holdings A2JRK6 144,290 15:47 +0,910 +0,63% 144,230 144,340 143,380 3,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,920 15:47 -0,420 -0,31% 133,840 133,930 134,340 124.884,00
DexCom A0D9T1 131,480 15:46 -0,430 -0,33% 131,520 131,790 131,910 154.427,00
Moderna A2N9D9 130,600 15:47 -2,080 -1,57% 130,420 130,730 132,680 274.537,00
Micron Technology 869020 127,830 15:47 -0,060 -0,05% 127,810 127,850 127,890 1,29 Mio.  
Electronic Arts 878372 128,270 15:47 -0,890 -0,69% 128,260 128,520 129,160 418.591,00
Paychex 868284 124,780 15:45 -0,410 -0,33% 124,680 124,850 125,190 93.531,00
Datadog A2PSFR 121,600 15:47 +0,990 +0,82% 121,530 121,660 120,610 223.668,00
Dollar Tree A0NFQC 119,000 15:47 -2,300 -1,90% 118,830 119,100 121,300 140.800,00
DoorDash A2QHEA 116,470 15:46 +0,310 +0,27% 116,390 116,530 116,160 375.572,00
Illumina 927079 112,510 15:46 -1,950 -1,70% 112,260 112,570 114,460 79.269,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,030 15:47 +0,100 +0,09% 106,020 106,100 105,930 162.798,00  
Microchip Technology 886105 94,510 15:47 +0,270 +0,29% 94,500 94,540 94,240 217.086,00
Trade Desk (The) A2ARCV 94,029 15:47 +0,839 +0,90% 93,920 94,030 93,190 473.696,00
American Electric Power Compan 850222 92,195 15:46 -0,345 -0,37% 92,160 92,230 92,540 170.105,00
CoStar Group 922134 87,790 15:47 -0,340 -0,39% 87,730 87,880 88,130 106.031,00
GE HealthCare Technologies A3D3G6 80,935 15:47 -0,375 -0,46% 80,780 80,940 81,310 171.561,00
AstraZeneca PLC 886715 76,750 15:46 -0,290 -0,38% 76,750 76,760 77,040 264.899,00
Starbucks Corp 884437 75,270 15:47 -0,010 -0,01% 75,260 75,280 75,280 717.904,00  
Coca-Cola Europacific Partners A2AJ8Q 74,385 15:47 -0,535 -0,71% 74,380 74,440 74,920 115.395,00
Marvell Technology A3CNLD 73,470 15:47 +0,390 +0,53% 73,450 73,490 73,080 798.470,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,010 15:47 +0,010 +0,01% 73,020 73,060 73,000 243.117,00  
Mondelez International A1J4U0 71,502 15:47 -0,417 -0,58% 71,500 71,510 71,920 542.119,00
Cognizant Technology Solutions 915272 68,970 15:47 -1,360 -1,93% 68,970 69,010 70,330 571.315,00
Gilead Sciences 885823 67,410 15:47 -0,450 -0,66% 67,410 67,430 67,860 397.852,00
Fastenal Company 887891 66,645 15:47 -0,165 -0,25% 66,650 66,670 66,810 173.137,00
PayPal Holdings A14R7U 64,020 15:47 -0,080 -0,12% 64,020 64,040 64,100 903.778,00  
Fortinet A0YEFE 61,222 15:47 -0,017 -0,03% 61,200 61,230 61,240 266.481,00  
Xcel Energy 855009 55,650 15:46 -0,200 -0,36% 55,610 55,640 55,850 163.984,00
GlobalFoundries A3C6AF 54,330 15:47 +0,150 +0,28% 54,270 54,380 54,180 85.199,00
Monster Beverage Corp A14U5Z 54,170 15:47 +0,080 +0,15% 54,160 54,170 54,090 380.360,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,260 15:47 -0,320 -0,59% 54,230 54,290 54,580 1,02 Mio.
Cisco Systems 878841 48,440 15:47 +0,100 +0,21% 48,440 48,450 48,340 2,90 Mio.
Comcast Corp 157484 39,040 15:47 -0,330 -0,84% 39,040 39,050 39,370 1,29 Mio.
Exelon Corp 852011 38,420 15:47 -0,200 -0,52% 38,420 38,430 38,620 368.573,00
Kraft Heinz Company (The) A14TU4 35,735 15:47 -0,335 -0,93% 35,730 35,740 36,070 538.235,00
CSX Corp 865857 33,840 15:47 -0,090 -0,27% 33,840 33,850 33,930 596.124,00
Keurig Dr Pepper A2JQPZ 33,915 15:47 -0,225 -0,66% 33,910 33,920 34,140 471.795,00
Baker Hughes Company A2DUAY 33,000 15:47 -0,020 -0,06% 33,000 33,010 33,020 373.968,00  
Intel Corp 855681 31,795 15:47 -0,235 -0,73% 31,790 31,800 32,030 4,51 Mio.
Walgreens Boots Alliance A12HJF 18,160 15:47 -0,180 -0,98% 18,150 18,160 18,340 616.516,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,110 15:47 -0,120 -1,46% 8,110 8,120 8,230 1,48 Mio.
Sirius XM Holdings A1W8XE 3,020 15:47 -0,030 -0,99% 3,010 3,020 3,050 822.167,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH