| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.558,05 |
15:47 |
+0,08 |
+0,00% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.737,300 |
15:46 |
+2,290 |
+0,06% |
3.736,000 |
3.754,000 |
3.735,010 |
14.355,00 |
|
|
MercadoLibre |
A0MYNP |
1.735,465 |
15:46 |
-3,685 |
-0,21% |
1.731,440 |
1.739,530 |
1.739,150 |
18.983,00 |
|
|
Broadcom |
A2JG9Z |
1.410,075 |
15:46 |
-2,055 |
-0,15% |
1.408,500 |
1.410,340 |
1.412,130 |
189.209,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.006,525 |
15:46 |
+0,545 |
+0,05% |
1.005,000 |
1.008,050 |
1.005,980 |
19.195,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
968,440 |
15:46 |
+0,460 |
+0,05% |
967,110 |
970,480 |
967,980 |
31.875,00 |
|
|
Lam Research Corp |
869686 |
941,000 |
15:46 |
-1,900 |
-0,20% |
940,120 |
941,920 |
942,900 |
72.958,00 |
|
|
NVIDIA Corp |
918422 |
942,090 |
15:47 |
-1,500 |
-0,16% |
941,800 |
942,350 |
943,590 |
3,92 Mio. |
|
|
ASML Holding NV |
A1J85V |
923,900 |
15:47 |
+4,360 |
+0,47% |
923,620 |
924,000 |
919,540 |
78.420,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
793,545 |
15:46 |
+0,475 |
+0,06% |
793,150 |
793,940 |
793,070 |
183.102,00 |
|
|
KLA Corp |
865884 |
753,060 |
15:47 |
+3,580 |
+0,48% |
752,190 |
754,290 |
749,480 |
70.394,00 |
|
|
Cintas Corp |
880205 |
690,705 |
15:46 |
-0,675 |
-0,10% |
688,810 |
690,990 |
691,380 |
25.123,00 |
|
|
Intuit |
886053 |
656,680 |
15:45 |
+3,310 |
+0,51% |
656,100 |
657,870 |
653,370 |
81.548,00 |
|
|
Netflix |
552484 |
618,010 |
15:47 |
+7,490 |
+1,23% |
617,540 |
618,010 |
610,520 |
474.941,00 |
|
|
Synopsys |
883703 |
570,010 |
15:46 |
+0,740 |
+0,13% |
569,070 |
570,520 |
569,270 |
53.785,00 |
|
|
IDEXX Laboratories |
888210 |
541,165 |
15:46 |
+0,225 |
+0,04% |
539,020 |
541,460 |
540,940 |
30.754,00 |
|
|
Roper Technologies |
883563 |
538,790 |
15:46 |
-0,010 |
-0,00% |
537,440 |
539,920 |
538,800 |
44.679,00 |
|
|
Adobe |
871981 |
483,560 |
15:46 |
+0,680 |
+0,14% |
483,340 |
483,890 |
482,880 |
189.700,00 |
|
|
Meta Platforms |
A1JWVX |
470,010 |
15:47 |
-3,220 |
-0,68% |
469,960 |
470,100 |
473,230 |
1,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,375 |
15:47 |
+1,735 |
+0,39% |
441,500 |
442,380 |
440,640 |
96.107,00 |
|
|
Microsoft Corp |
870747 |
419,510 |
15:47 |
-1,480 |
-0,35% |
419,480 |
419,560 |
420,990 |
3,60 Mio. |
|
|
Intuitive Surgical |
888024 |
395,190 |
15:46 |
-1,240 |
-0,31% |
394,810 |
395,390 |
396,430 |
97.242,00 |
|
|
MongoDB |
A2DYB1 |
369,000 |
15:46 |
-0,940 |
-0,25% |
368,240 |
369,770 |
369,940 |
24.619,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,400 |
15:47 |
+2,340 |
+0,69% |
341,190 |
341,590 |
339,060 |
210.725,00 |
|
|
lululemon athletica |
A0MXBY |
336,845 |
15:47 |
-1,435 |
-0,42% |
336,700 |
336,990 |
338,280 |
165.675,00 |
|
|
ANSYS |
901492 |
327,040 |
15:47 |
-0,490 |
-0,15% |
326,570 |
327,510 |
327,530 |
35.666,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,910 |
15:47 |
+1,130 |
+0,36% |
317,690 |
318,140 |
316,780 |
382.413,00 |
|
|
Amgen |
867900 |
312,450 |
15:47 |
-2,270 |
-0,72% |
312,250 |
312,640 |
314,720 |
212.564,00 |
|
|
Cadence Design Systems |
873567 |
289,373 |
15:45 |
+0,443 |
+0,15% |
289,010 |
289,670 |
288,930 |
96.056,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,290 |
15:46 |
-3,250 |
-1,17% |
274,260 |
274,670 |
277,540 |
48.848,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
268,660 |
15:46 |
-0,950 |
-0,35% |
268,660 |
269,540 |
269,610 |
97.853,00 |
|
|
Workday |
A1J39P |
257,110 |
15:46 |
+0,540 |
+0,21% |
256,880 |
257,260 |
256,570 |
96.644,00 |
|
|
Verisk Analytics |
A0YA2M |
250,765 |
15:46 |
-0,715 |
-0,28% |
250,630 |
250,920 |
251,480 |
50.734,00 |
|
|
Automatic Data Processing |
850347 |
249,294 |
15:47 |
-0,766 |
-0,31% |
249,290 |
249,640 |
250,060 |
138.335,00 |
|
|
Marriott International |
913070 |
238,730 |
15:45 |
-0,230 |
-0,10% |
238,670 |
238,910 |
238,960 |
69.710,00 |
|
|
Biogen |
789617 |
228,039 |
15:46 |
-2,001 |
-0,87% |
227,620 |
228,290 |
230,040 |
66.144,00 |
|
|
CDW Corp |
A1W0KL |
223,650 |
15:46 |
-0,490 |
-0,22% |
223,530 |
224,130 |
224,140 |
41.462,00 |
|
|
Autodesk |
869964 |
220,454 |
15:47 |
+0,024 |
+0,01% |
220,370 |
220,640 |
220,430 |
85.234,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,980 |
15:46 |
-0,360 |
-0,17% |
215,610 |
216,100 |
216,340 |
312.406,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
214,630 |
15:47 |
+0,600 |
+0,28% |
214,300 |
214,630 |
214,030 |
1,41 Mio. |
|
|
Analog Devices |
862485 |
215,300 |
15:47 |
+1,180 |
+0,55% |
215,140 |
215,340 |
214,120 |
233.664,00 |
|
|
Honeywell International |
870153 |
205,575 |
15:46 |
-1,045 |
-0,51% |
205,530 |
205,710 |
206,620 |
251.300,00 |
|
|
Diamondback Energy |
A1J6Y4 |
195,380 |
15:46 |
+0,790 |
+0,41% |
195,210 |
195,390 |
194,590 |
67.583,00 |
|
|
Texas Instruments |
852654 |
195,730 |
15:46 |
+0,760 |
+0,39% |
195,660 |
195,780 |
194,970 |
537.910,00 |
|
|
QUALCOMM |
883121 |
194,660 |
15:47 |
+1,390 |
+0,72% |
194,540 |
194,670 |
193,270 |
760.034,00 |
|
|
Apple |
865985 |
190,229 |
15:47 |
+0,389 |
+0,21% |
190,220 |
190,240 |
189,840 |
6,11 Mio. |
|
|
Amazon.com |
906866 |
184,865 |
15:47 |
+1,235 |
+0,67% |
184,870 |
184,890 |
183,630 |
4,28 Mio. |
|
|
PepsiCo |
851995 |
182,100 |
15:47 |
-1,010 |
-0,55% |
182,050 |
182,110 |
183,110 |
618.601,00 |
|
|
Old Dominion Freight Line |
923655 |
181,990 |
15:47 |
-0,180 |
-0,10% |
181,560 |
182,000 |
182,170 |
80.408,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
182,585 |
15:47 |
+0,375 |
+0,21% |
182,450 |
182,830 |
182,210 |
57.276,00 |
|
|
Zscaler |
A2JF28 |
179,065 |
15:47 |
-0,245 |
-0,14% |
179,010 |
179,290 |
179,310 |
117.486,00 |
|
|
Alphabet |
A14Y6H |
175,890 |
15:47 |
+0,460 |
+0,26% |
175,870 |
175,890 |
175,430 |
1,75 Mio. |
|
|
Alphabet |
A14Y6F |
174,630 |
15:47 |
+0,450 |
+0,26% |
174,630 |
174,660 |
174,180 |
2,61 Mio. |
|
|
Tesla |
A1CX3T |
173,530 |
15:47 |
-1,310 |
-0,75% |
173,520 |
173,560 |
174,840 |
6,53 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,960 |
15:47 |
+3,340 |
+2,05% |
165,960 |
166,000 |
162,620 |
13,42 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,220 |
15:47 |
-0,360 |
-0,22% |
163,200 |
163,270 |
163,580 |
358.043,00 |
|
|
Take-Two Interactive Software |
914508 |
151,960 |
15:47 |
+5,880 |
+4,03% |
151,760 |
151,970 |
146,080 |
1,36 Mio. |
|
|
Airbnb |
A2QG35 |
146,675 |
15:47 |
-0,515 |
-0,35% |
146,570 |
146,840 |
147,190 |
266.153,00 |
|
|
PDD Holdings |
A2JRK6 |
144,290 |
15:47 |
+0,910 |
+0,63% |
144,230 |
144,340 |
143,380 |
3,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,920 |
15:47 |
-0,420 |
-0,31% |
133,840 |
133,930 |
134,340 |
124.884,00 |
|
|
DexCom |
A0D9T1 |
131,480 |
15:46 |
-0,430 |
-0,33% |
131,520 |
131,790 |
131,910 |
154.427,00 |
|
|
Moderna |
A2N9D9 |
130,600 |
15:47 |
-2,080 |
-1,57% |
130,420 |
130,730 |
132,680 |
274.537,00 |
|
|
Micron Technology |
869020 |
127,830 |
15:47 |
-0,060 |
-0,05% |
127,810 |
127,850 |
127,890 |
1,29 Mio. |
|
|
Electronic Arts |
878372 |
128,270 |
15:47 |
-0,890 |
-0,69% |
128,260 |
128,520 |
129,160 |
418.591,00 |
|
|
Paychex |
868284 |
124,780 |
15:45 |
-0,410 |
-0,33% |
124,680 |
124,850 |
125,190 |
93.531,00 |
|
|
Datadog |
A2PSFR |
121,600 |
15:47 |
+0,990 |
+0,82% |
121,530 |
121,660 |
120,610 |
223.668,00 |
|
|
Dollar Tree |
A0NFQC |
119,000 |
15:47 |
-2,300 |
-1,90% |
118,830 |
119,100 |
121,300 |
140.800,00 |
|
|
DoorDash |
A2QHEA |
116,470 |
15:46 |
+0,310 |
+0,27% |
116,390 |
116,530 |
116,160 |
375.572,00 |
|
|
Illumina |
927079 |
112,510 |
15:46 |
-1,950 |
-1,70% |
112,260 |
112,570 |
114,460 |
79.269,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,030 |
15:47 |
+0,100 |
+0,09% |
106,020 |
106,100 |
105,930 |
162.798,00 |
|
|
Microchip Technology |
886105 |
94,510 |
15:47 |
+0,270 |
+0,29% |
94,500 |
94,540 |
94,240 |
217.086,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,029 |
15:47 |
+0,839 |
+0,90% |
93,920 |
94,030 |
93,190 |
473.696,00 |
|
|
American Electric Power Compan |
850222 |
92,195 |
15:46 |
-0,345 |
-0,37% |
92,160 |
92,230 |
92,540 |
170.105,00 |
|
|
CoStar Group |
922134 |
87,790 |
15:47 |
-0,340 |
-0,39% |
87,730 |
87,880 |
88,130 |
106.031,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,935 |
15:47 |
-0,375 |
-0,46% |
80,780 |
80,940 |
81,310 |
171.561,00 |
|
|
AstraZeneca PLC |
886715 |
76,750 |
15:46 |
-0,290 |
-0,38% |
76,750 |
76,760 |
77,040 |
264.899,00 |
|
|
Starbucks Corp |
884437 |
75,270 |
15:47 |
-0,010 |
-0,01% |
75,260 |
75,280 |
75,280 |
717.904,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,385 |
15:47 |
-0,535 |
-0,71% |
74,380 |
74,440 |
74,920 |
115.395,00 |
|
|
Marvell Technology |
A3CNLD |
73,470 |
15:47 |
+0,390 |
+0,53% |
73,450 |
73,490 |
73,080 |
798.470,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,010 |
15:47 |
+0,010 |
+0,01% |
73,020 |
73,060 |
73,000 |
243.117,00 |
|
|
Mondelez International |
A1J4U0 |
71,502 |
15:47 |
-0,417 |
-0,58% |
71,500 |
71,510 |
71,920 |
542.119,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,970 |
15:47 |
-1,360 |
-1,93% |
68,970 |
69,010 |
70,330 |
571.315,00 |
|
|
Gilead Sciences |
885823 |
67,410 |
15:47 |
-0,450 |
-0,66% |
67,410 |
67,430 |
67,860 |
397.852,00 |
|
|
Fastenal Company |
887891 |
66,645 |
15:47 |
-0,165 |
-0,25% |
66,650 |
66,670 |
66,810 |
173.137,00 |
|
|
PayPal Holdings |
A14R7U |
64,020 |
15:47 |
-0,080 |
-0,12% |
64,020 |
64,040 |
64,100 |
903.778,00 |
|
|
Fortinet |
A0YEFE |
61,222 |
15:47 |
-0,017 |
-0,03% |
61,200 |
61,230 |
61,240 |
266.481,00 |
|
|
Xcel Energy |
855009 |
55,650 |
15:46 |
-0,200 |
-0,36% |
55,610 |
55,640 |
55,850 |
163.984,00 |
|
|
GlobalFoundries |
A3C6AF |
54,330 |
15:47 |
+0,150 |
+0,28% |
54,270 |
54,380 |
54,180 |
85.199,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,170 |
15:47 |
+0,080 |
+0,15% |
54,160 |
54,170 |
54,090 |
380.360,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
54,260 |
15:47 |
-0,320 |
-0,59% |
54,230 |
54,290 |
54,580 |
1,02 Mio. |
|
|
Cisco Systems |
878841 |
48,440 |
15:47 |
+0,100 |
+0,21% |
48,440 |
48,450 |
48,340 |
2,90 Mio. |
|
|
Comcast Corp |
157484 |
39,040 |
15:47 |
-0,330 |
-0,84% |
39,040 |
39,050 |
39,370 |
1,29 Mio. |
|
|
Exelon Corp |
852011 |
38,420 |
15:47 |
-0,200 |
-0,52% |
38,420 |
38,430 |
38,620 |
368.573,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,735 |
15:47 |
-0,335 |
-0,93% |
35,730 |
35,740 |
36,070 |
538.235,00 |
|
|
CSX Corp |
865857 |
33,840 |
15:47 |
-0,090 |
-0,27% |
33,840 |
33,850 |
33,930 |
596.124,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,915 |
15:47 |
-0,225 |
-0,66% |
33,910 |
33,920 |
34,140 |
471.795,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,000 |
15:47 |
-0,020 |
-0,06% |
33,000 |
33,010 |
33,020 |
373.968,00 |
|
|
Intel Corp |
855681 |
31,795 |
15:47 |
-0,235 |
-0,73% |
31,790 |
31,800 |
32,030 |
4,51 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,160 |
15:47 |
-0,180 |
-0,98% |
18,150 |
18,160 |
18,340 |
616.516,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
15:47 |
-0,120 |
-1,46% |
8,110 |
8,120 |
8,230 |
1,48 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,020 |
15:47 |
-0,030 |
-0,99% |
3,010 |
3,020 |
3,050 |
822.167,00 |
|