BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.560,60 17:10 +2,63 +0,01% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.723,600 17:08 -11,410 -0,31% 3.717,910 3.728,280 3.735,010 42.437,00
MercadoLibre A0MYNP 1.740,760 17:08 +1,610 +0,09% 1.738,870 1.740,980 1.739,150 54.134,00  
Broadcom A2JG9Z 1.401,940 17:10 -10,190 -0,72% 1.401,010 1.402,870 1.412,130 512.026,00
O'Reilly Automotive A1H5JY 1.005,970 17:07 -0,010 -0,00% 1.004,880 1.006,890 1.005,980 58.515,00  
Regeneron Pharmaceuticals 881535 973,480 17:10 +5,500 +0,57% 972,820 974,270 967,980 92.941,00
Lam Research Corp 869686 929,440 17:10 -13,460 -1,43% 928,540 930,080 942,900 202.419,00
NVIDIA Corp 918422 935,200 17:11 -8,390 -0,89% 935,100 935,300 943,590 13,18 Mio.
ASML Holding NV A1J85V 928,955 17:10 +9,415 +1,02% 927,900 928,530 919,540 242.348,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 790,680 17:10 -2,390 -0,30% 790,590 791,200 793,070 394.834,00
KLA Corp 865884 750,900 17:10 +1,420 +0,19% 750,130 751,810 749,480 211.157,00
Cintas Corp 880205 687,530 17:07 -3,850 -0,56% 686,740 687,650 691,380 51.557,00
Intuit 886053 656,305 17:10 +2,935 +0,45% 655,950 656,470 653,370 193.728,00
Netflix 552484 619,400 17:10 +8,880 +1,45% 619,370 619,500 610,520 1,67 Mio.
Synopsys 883703 568,570 17:10 -0,700 -0,12% 567,930 568,770 569,270 134.453,00  
IDEXX Laboratories 888210 542,150 17:08 +1,210 +0,22% 541,170 542,170 540,940 94.361,00
Roper Technologies 883563 539,260 17:04 +0,460 +0,09% 538,650 539,460 538,800 126.075,00  
Adobe 871981 482,690 17:10 -0,190 -0,04% 482,600 482,890 482,880 577.418,00  
Meta Platforms A1JWVX 470,150 17:10 -3,080 -0,65% 469,980 470,240 473,230 4,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,570 17:10 +1,930 +0,44% 442,100 442,570 440,640 244.350,00
Microsoft Corp 870747 419,250 17:10 -1,740 -0,41% 419,240 419,280 420,990 6,42 Mio.
Intuitive Surgical 888024 395,590 17:10 -0,840 -0,21% 395,450 395,720 396,430 182.825,00
MongoDB A2DYB1 369,190 17:08 -0,750 -0,20% 368,840 369,300 369,940 109.501,00
CrowdStrike Holdings A2PK2R 344,370 17:10 +5,310 +1,57% 344,330 344,550 339,060 708.109,00
lululemon athletica A0MXBY 336,990 17:10 -1,290 -0,38% 336,890 337,120 338,280 656.144,00
ANSYS 901492 327,560 17:10 +0,030 +0,01% 327,550 327,790 327,530 101.294,00  
Palo Alto Networks A1JZ0Q 317,040 17:10 +0,260 +0,08% 316,970 317,110 316,780 1,10 Mio.  
Amgen 867900 311,270 17:10 -3,450 -1,10% 311,140 311,270 314,720 462.143,00
Cadence Design Systems 873567 289,920 17:10 +0,990 +0,34% 289,790 289,930 288,930 225.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,400 17:10 -3,140 -1,13% 274,190 274,460 277,540 179.277,00
NXP Semiconductors NV A1C5WJ 269,425 17:10 -0,185 -0,07% 269,270 269,580 269,610 313.676,00  
Workday A1J39P 256,905 17:10 +0,335 +0,13% 256,850 256,960 256,570 497.970,00
Verisk Analytics A0YA2M 250,790 17:10 -0,690 -0,27% 250,680 250,780 251,480 132.796,00
Automatic Data Processing 850347 249,970 17:10 -0,090 -0,04% 249,900 250,010 250,060 267.969,00  
Marriott International 913070 236,545 17:10 -2,415 -1,01% 236,460 236,580 238,960 301.084,00
Biogen 789617 228,245 17:10 -1,795 -0,78% 228,210 228,350 230,040 259.269,00
CDW Corp A1W0KL 223,870 17:09 -0,270 -0,12% 223,730 223,930 224,140 231.953,00  
Autodesk 869964 219,770 17:10 -0,660 -0,30% 219,770 219,960 220,430 235.676,00
Applied Materials 865177 214,310 17:10 +0,280 +0,13% 214,240 214,330 214,030 3,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 214,740 17:10 -1,600 -0,74% 214,660 214,860 216,340 688.426,00
Analog Devices 862485 214,520 17:10 +0,400 +0,19% 214,480 214,560 214,120 672.749,00
Honeywell International 870153 205,740 17:10 -0,880 -0,43% 205,690 205,780 206,620 589.243,00
Texas Instruments 852654 196,050 17:10 +1,080 +0,55% 196,010 196,050 194,970 1,23 Mio.
Diamondback Energy A1J6Y4 195,930 17:08 +1,340 +0,69% 195,930 196,090 194,590 162.502,00
QUALCOMM 883121 194,283 17:10 +1,013 +0,52% 194,280 194,360 193,270 1,46 Mio.
Apple 865985 189,910 17:10 +0,070 +0,04% 189,900 189,910 189,840 12,91 Mio.  
Amazon.com 906866 184,510 17:10 +0,880 +0,48% 184,500 184,520 183,630 11,39 Mio.
Old Dominion Freight Line 923655 182,765 17:10 +0,595 +0,33% 182,680 182,850 182,170 703.457,00
Atlassian Corp A3DUN5 182,285 17:11 +0,075 +0,04% 182,200 182,370 182,210 210.516,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 182,810 17:10 -0,300 -0,16% 182,800 182,820 183,110 1,28 Mio.
Zscaler A2JF28 180,360 17:10 +1,050 +0,59% 180,300 180,440 179,310 349.895,00
Tesla A1CX3T 177,130 17:10 +2,290 +1,31% 177,110 177,150 174,840 30,51 Mio.
Alphabet A14Y6H 176,700 17:10 +1,270 +0,72% 176,690 176,710 175,430 6,44 Mio.
Alphabet A14Y6F 175,530 17:10 +1,350 +0,77% 175,510 175,530 174,180 7,74 Mio.
Advanced Micro Devices 863186 166,910 17:11 +4,290 +2,64% 166,870 166,920 162,620 32,25 Mio.
T-Mobile US A1T7LU 163,640 17:10 +0,060 +0,04% 163,630 163,660 163,580 777.560,00  
Take-Two Interactive Software 914508 148,730 17:10 +2,650 +1,81% 148,610 148,850 146,080 2,63 Mio.
PDD Holdings A2JRK6 148,530 17:11 +5,150 +3,59% 148,470 148,530 143,380 8,81 Mio.
Airbnb A2QG35 146,910 17:10 -0,280 -0,19% 146,870 146,950 147,190 767.335,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,175 17:10 -1,165 -0,87% 133,150 133,200 134,340 506.424,00
Moderna A2N9D9 131,893 17:10 -0,787 -0,59% 131,840 131,980 132,680 821.581,00
DexCom A0D9T1 131,820 17:10 -0,090 -0,07% 131,810 131,910 131,910 470.692,00  
Micron Technology 869020 127,000 17:11 -0,890 -0,70% 126,990 127,030 127,890 4,11 Mio.
Electronic Arts 878372 127,310 17:10 -1,850 -1,43% 127,290 127,380 129,160 985.704,00
Paychex 868284 124,600 17:10 -0,590 -0,47% 124,530 124,560 125,190 195.221,00
Datadog A2PSFR 121,075 17:10 +0,465 +0,39% 121,010 121,140 120,610 553.274,00
Dollar Tree A0NFQC 117,990 17:10 -3,310 -2,73% 117,980 118,050 121,300 743.015,00
DoorDash A2QHEA 117,600 17:10 +1,440 +1,24% 117,580 117,650 116,160 1,18 Mio.
Illumina 927079 112,950 17:10 -1,510 -1,32% 112,930 113,080 114,460 195.295,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,630 17:10 -0,300 -0,28% 105,600 105,640 105,930 288.826,00
Trade Desk (The) A2ARCV 94,451 17:10 +1,261 +1,35% 94,440 94,500 93,190 1,34 Mio.
Microchip Technology 886105 94,390 17:10 +0,150 +0,16% 94,400 94,420 94,240 661.571,00
American Electric Power Compan 850222 92,380 17:10 -0,160 -0,17% 92,370 92,390 92,540 451.943,00
CoStar Group 922134 87,875 17:10 -0,255 -0,29% 87,850 87,880 88,130 204.610,00
GE HealthCare Technologies A3D3G6 81,040 17:10 -0,270 -0,33% 81,040 81,150 81,310 372.163,00
AstraZeneca PLC 886715 76,845 17:11 -0,195 -0,25% 76,840 76,850 77,040 812.733,00
Starbucks Corp 884437 76,330 17:10 +1,050 +1,40% 76,330 76,340 75,280 2,98 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,440 17:10 -0,480 -0,64% 74,440 74,460 74,920 274.225,00
Marvell Technology A3CNLD 73,360 17:10 +0,280 +0,38% 73,360 73,370 73,080 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,770 17:10 +0,770 +1,05% 73,750 73,760 73,000 975.786,00
Mondelez International A1J4U0 71,755 17:10 -0,165 -0,23% 71,750 71,760 71,920 1,57 Mio.
Cognizant Technology Solutions 915272 68,660 17:11 -1,670 -2,37% 68,660 68,680 70,330 1,32 Mio.
Gilead Sciences 885823 67,668 17:10 -0,192 -0,28% 67,660 67,680 67,860 997.601,00
Fastenal Company 887891 66,400 17:10 -0,410 -0,61% 66,390 66,410 66,810 371.934,00
PayPal Holdings A14R7U 64,565 17:10 +0,465 +0,73% 64,560 64,570 64,100 2,49 Mio.
Fortinet A0YEFE 61,620 17:10 +0,380 +0,62% 61,610 61,630 61,240 706.561,00
Xcel Energy 855009 55,790 17:10 -0,060 -0,11% 55,790 55,800 55,850 423.801,00  
Copart 893807 53,775 17:10 -0,805 -1,47% 53,770 53,790 54,580 2,01 Mio.
GlobalFoundries A3C6AF 54,100 17:10 -0,080 -0,15% 54,100 54,130 54,180 202.211,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,135 17:10 +0,045 +0,08% 54,130 54,140 54,090 880.761,00  
Cisco Systems 878841 48,200 17:10 -0,140 -0,29% 48,190 48,200 48,340 6,49 Mio.
Comcast Corp 157484 39,225 17:10 -0,145 -0,37% 39,220 39,230 39,370 3,16 Mio.
Exelon Corp 852011 38,510 17:10 -0,110 -0,28% 38,500 38,510 38,620 1,01 Mio.
Kraft Heinz Company (The) A14TU4 35,895 17:10 -0,175 -0,49% 35,900 35,910 36,070 1,54 Mio.
Keurig Dr Pepper A2JQPZ 33,915 17:10 -0,225 -0,66% 33,910 33,920 34,140 1,19 Mio.
CSX Corp 865857 33,700 17:10 -0,230 -0,68% 33,700 33,710 33,930 1,50 Mio.
Baker Hughes Company A2DUAY 33,275 17:10 +0,255 +0,77% 33,270 33,280 33,020 1,00 Mio.
Intel Corp 855681 32,000 17:10 -0,030 -0,09% 32,000 32,010 32,030 14,01 Mio.  
Walgreens Boots Alliance A12HJF 18,375 17:10 +0,035 +0,19% 18,370 18,380 18,340 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,085 17:11 -0,145 -1,76% 8,080 8,090 8,230 6,71 Mio.
Sirius XM Holdings A1W8XE 3,030 17:10 -0,020 -0,66% 3,030 3,040 3,050 3,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH