| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.560,60 |
17:10 |
+2,63 |
+0,01% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.723,600 |
17:08 |
-11,410 |
-0,31% |
3.717,910 |
3.728,280 |
3.735,010 |
42.437,00 |
|
|
MercadoLibre |
A0MYNP |
1.740,760 |
17:08 |
+1,610 |
+0,09% |
1.738,870 |
1.740,980 |
1.739,150 |
54.134,00 |
|
|
Broadcom |
A2JG9Z |
1.401,940 |
17:10 |
-10,190 |
-0,72% |
1.401,010 |
1.402,870 |
1.412,130 |
512.026,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,970 |
17:07 |
-0,010 |
-0,00% |
1.004,880 |
1.006,890 |
1.005,980 |
58.515,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
973,480 |
17:10 |
+5,500 |
+0,57% |
972,820 |
974,270 |
967,980 |
92.941,00 |
|
|
Lam Research Corp |
869686 |
929,440 |
17:10 |
-13,460 |
-1,43% |
928,540 |
930,080 |
942,900 |
202.419,00 |
|
|
NVIDIA Corp |
918422 |
935,200 |
17:11 |
-8,390 |
-0,89% |
935,100 |
935,300 |
943,590 |
13,18 Mio. |
|
|
ASML Holding NV |
A1J85V |
928,955 |
17:10 |
+9,415 |
+1,02% |
927,900 |
928,530 |
919,540 |
242.348,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
790,680 |
17:10 |
-2,390 |
-0,30% |
790,590 |
791,200 |
793,070 |
394.834,00 |
|
|
KLA Corp |
865884 |
750,900 |
17:10 |
+1,420 |
+0,19% |
750,130 |
751,810 |
749,480 |
211.157,00 |
|
|
Cintas Corp |
880205 |
687,530 |
17:07 |
-3,850 |
-0,56% |
686,740 |
687,650 |
691,380 |
51.557,00 |
|
|
Intuit |
886053 |
656,305 |
17:10 |
+2,935 |
+0,45% |
655,950 |
656,470 |
653,370 |
193.728,00 |
|
|
Netflix |
552484 |
619,400 |
17:10 |
+8,880 |
+1,45% |
619,370 |
619,500 |
610,520 |
1,67 Mio. |
|
|
Synopsys |
883703 |
568,570 |
17:10 |
-0,700 |
-0,12% |
567,930 |
568,770 |
569,270 |
134.453,00 |
|
|
IDEXX Laboratories |
888210 |
542,150 |
17:08 |
+1,210 |
+0,22% |
541,170 |
542,170 |
540,940 |
94.361,00 |
|
|
Roper Technologies |
883563 |
539,260 |
17:04 |
+0,460 |
+0,09% |
538,650 |
539,460 |
538,800 |
126.075,00 |
|
|
Adobe |
871981 |
482,690 |
17:10 |
-0,190 |
-0,04% |
482,600 |
482,890 |
482,880 |
577.418,00 |
|
|
Meta Platforms |
A1JWVX |
470,150 |
17:10 |
-3,080 |
-0,65% |
469,980 |
470,240 |
473,230 |
4,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,570 |
17:10 |
+1,930 |
+0,44% |
442,100 |
442,570 |
440,640 |
244.350,00 |
|
|
Microsoft Corp |
870747 |
419,250 |
17:10 |
-1,740 |
-0,41% |
419,240 |
419,280 |
420,990 |
6,42 Mio. |
|
|
Intuitive Surgical |
888024 |
395,590 |
17:10 |
-0,840 |
-0,21% |
395,450 |
395,720 |
396,430 |
182.825,00 |
|
|
MongoDB |
A2DYB1 |
369,190 |
17:08 |
-0,750 |
-0,20% |
368,840 |
369,300 |
369,940 |
109.501,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,370 |
17:10 |
+5,310 |
+1,57% |
344,330 |
344,550 |
339,060 |
708.109,00 |
|
|
lululemon athletica |
A0MXBY |
336,990 |
17:10 |
-1,290 |
-0,38% |
336,890 |
337,120 |
338,280 |
656.144,00 |
|
|
ANSYS |
901492 |
327,560 |
17:10 |
+0,030 |
+0,01% |
327,550 |
327,790 |
327,530 |
101.294,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,040 |
17:10 |
+0,260 |
+0,08% |
316,970 |
317,110 |
316,780 |
1,10 Mio. |
|
|
Amgen |
867900 |
311,270 |
17:10 |
-3,450 |
-1,10% |
311,140 |
311,270 |
314,720 |
462.143,00 |
|
|
Cadence Design Systems |
873567 |
289,920 |
17:10 |
+0,990 |
+0,34% |
289,790 |
289,930 |
288,930 |
225.256,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,400 |
17:10 |
-3,140 |
-1,13% |
274,190 |
274,460 |
277,540 |
179.277,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,425 |
17:10 |
-0,185 |
-0,07% |
269,270 |
269,580 |
269,610 |
313.676,00 |
|
|
Workday |
A1J39P |
256,905 |
17:10 |
+0,335 |
+0,13% |
256,850 |
256,960 |
256,570 |
497.970,00 |
|
|
Verisk Analytics |
A0YA2M |
250,790 |
17:10 |
-0,690 |
-0,27% |
250,680 |
250,780 |
251,480 |
132.796,00 |
|
|
Automatic Data Processing |
850347 |
249,970 |
17:10 |
-0,090 |
-0,04% |
249,900 |
250,010 |
250,060 |
267.969,00 |
|
|
Marriott International |
913070 |
236,545 |
17:10 |
-2,415 |
-1,01% |
236,460 |
236,580 |
238,960 |
301.084,00 |
|
|
Biogen |
789617 |
228,245 |
17:10 |
-1,795 |
-0,78% |
228,210 |
228,350 |
230,040 |
259.269,00 |
|
|
CDW Corp |
A1W0KL |
223,870 |
17:09 |
-0,270 |
-0,12% |
223,730 |
223,930 |
224,140 |
231.953,00 |
|
|
Autodesk |
869964 |
219,770 |
17:10 |
-0,660 |
-0,30% |
219,770 |
219,960 |
220,430 |
235.676,00 |
|
|
Applied Materials |
865177 |
214,310 |
17:10 |
+0,280 |
+0,13% |
214,240 |
214,330 |
214,030 |
3,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
214,740 |
17:10 |
-1,600 |
-0,74% |
214,660 |
214,860 |
216,340 |
688.426,00 |
|
|
Analog Devices |
862485 |
214,520 |
17:10 |
+0,400 |
+0,19% |
214,480 |
214,560 |
214,120 |
672.749,00 |
|
|
Honeywell International |
870153 |
205,740 |
17:10 |
-0,880 |
-0,43% |
205,690 |
205,780 |
206,620 |
589.243,00 |
|
|
Texas Instruments |
852654 |
196,050 |
17:10 |
+1,080 |
+0,55% |
196,010 |
196,050 |
194,970 |
1,23 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
195,930 |
17:08 |
+1,340 |
+0,69% |
195,930 |
196,090 |
194,590 |
162.502,00 |
|
|
QUALCOMM |
883121 |
194,283 |
17:10 |
+1,013 |
+0,52% |
194,280 |
194,360 |
193,270 |
1,46 Mio. |
|
|
Apple |
865985 |
189,910 |
17:10 |
+0,070 |
+0,04% |
189,900 |
189,910 |
189,840 |
12,91 Mio. |
|
|
Amazon.com |
906866 |
184,510 |
17:10 |
+0,880 |
+0,48% |
184,500 |
184,520 |
183,630 |
11,39 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,765 |
17:10 |
+0,595 |
+0,33% |
182,680 |
182,850 |
182,170 |
703.457,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,285 |
17:11 |
+0,075 |
+0,04% |
182,200 |
182,370 |
182,210 |
210.516,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
182,810 |
17:10 |
-0,300 |
-0,16% |
182,800 |
182,820 |
183,110 |
1,28 Mio. |
|
|
Zscaler |
A2JF28 |
180,360 |
17:10 |
+1,050 |
+0,59% |
180,300 |
180,440 |
179,310 |
349.895,00 |
|
|
Tesla |
A1CX3T |
177,130 |
17:10 |
+2,290 |
+1,31% |
177,110 |
177,150 |
174,840 |
30,51 Mio. |
|
|
Alphabet |
A14Y6H |
176,700 |
17:10 |
+1,270 |
+0,72% |
176,690 |
176,710 |
175,430 |
6,44 Mio. |
|
|
Alphabet |
A14Y6F |
175,530 |
17:10 |
+1,350 |
+0,77% |
175,510 |
175,530 |
174,180 |
7,74 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,910 |
17:11 |
+4,290 |
+2,64% |
166,870 |
166,920 |
162,620 |
32,25 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,640 |
17:10 |
+0,060 |
+0,04% |
163,630 |
163,660 |
163,580 |
777.560,00 |
|
|
Take-Two Interactive Software |
914508 |
148,730 |
17:10 |
+2,650 |
+1,81% |
148,610 |
148,850 |
146,080 |
2,63 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,530 |
17:11 |
+5,150 |
+3,59% |
148,470 |
148,530 |
143,380 |
8,81 Mio. |
|
|
Airbnb |
A2QG35 |
146,910 |
17:10 |
-0,280 |
-0,19% |
146,870 |
146,950 |
147,190 |
767.335,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,175 |
17:10 |
-1,165 |
-0,87% |
133,150 |
133,200 |
134,340 |
506.424,00 |
|
|
Moderna |
A2N9D9 |
131,893 |
17:10 |
-0,787 |
-0,59% |
131,840 |
131,980 |
132,680 |
821.581,00 |
|
|
DexCom |
A0D9T1 |
131,820 |
17:10 |
-0,090 |
-0,07% |
131,810 |
131,910 |
131,910 |
470.692,00 |
|
|
Micron Technology |
869020 |
127,000 |
17:11 |
-0,890 |
-0,70% |
126,990 |
127,030 |
127,890 |
4,11 Mio. |
|
|
Electronic Arts |
878372 |
127,310 |
17:10 |
-1,850 |
-1,43% |
127,290 |
127,380 |
129,160 |
985.704,00 |
|
|
Paychex |
868284 |
124,600 |
17:10 |
-0,590 |
-0,47% |
124,530 |
124,560 |
125,190 |
195.221,00 |
|
|
Datadog |
A2PSFR |
121,075 |
17:10 |
+0,465 |
+0,39% |
121,010 |
121,140 |
120,610 |
553.274,00 |
|
|
Dollar Tree |
A0NFQC |
117,990 |
17:10 |
-3,310 |
-2,73% |
117,980 |
118,050 |
121,300 |
743.015,00 |
|
|
DoorDash |
A2QHEA |
117,600 |
17:10 |
+1,440 |
+1,24% |
117,580 |
117,650 |
116,160 |
1,18 Mio. |
|
|
Illumina |
927079 |
112,950 |
17:10 |
-1,510 |
-1,32% |
112,930 |
113,080 |
114,460 |
195.295,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,630 |
17:10 |
-0,300 |
-0,28% |
105,600 |
105,640 |
105,930 |
288.826,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,451 |
17:10 |
+1,261 |
+1,35% |
94,440 |
94,500 |
93,190 |
1,34 Mio. |
|
|
Microchip Technology |
886105 |
94,390 |
17:10 |
+0,150 |
+0,16% |
94,400 |
94,420 |
94,240 |
661.571,00 |
|
|
American Electric Power Compan |
850222 |
92,380 |
17:10 |
-0,160 |
-0,17% |
92,370 |
92,390 |
92,540 |
451.943,00 |
|
|
CoStar Group |
922134 |
87,875 |
17:10 |
-0,255 |
-0,29% |
87,850 |
87,880 |
88,130 |
204.610,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,040 |
17:10 |
-0,270 |
-0,33% |
81,040 |
81,150 |
81,310 |
372.163,00 |
|
|
AstraZeneca PLC |
886715 |
76,845 |
17:11 |
-0,195 |
-0,25% |
76,840 |
76,850 |
77,040 |
812.733,00 |
|
|
Starbucks Corp |
884437 |
76,330 |
17:10 |
+1,050 |
+1,40% |
76,330 |
76,340 |
75,280 |
2,98 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,440 |
17:10 |
-0,480 |
-0,64% |
74,440 |
74,460 |
74,920 |
274.225,00 |
|
|
Marvell Technology |
A3CNLD |
73,360 |
17:10 |
+0,280 |
+0,38% |
73,360 |
73,370 |
73,080 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,770 |
17:10 |
+0,770 |
+1,05% |
73,750 |
73,760 |
73,000 |
975.786,00 |
|
|
Mondelez International |
A1J4U0 |
71,755 |
17:10 |
-0,165 |
-0,23% |
71,750 |
71,760 |
71,920 |
1,57 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,660 |
17:11 |
-1,670 |
-2,37% |
68,660 |
68,680 |
70,330 |
1,32 Mio. |
|
|
Gilead Sciences |
885823 |
67,668 |
17:10 |
-0,192 |
-0,28% |
67,660 |
67,680 |
67,860 |
997.601,00 |
|
|
Fastenal Company |
887891 |
66,400 |
17:10 |
-0,410 |
-0,61% |
66,390 |
66,410 |
66,810 |
371.934,00 |
|
|
PayPal Holdings |
A14R7U |
64,565 |
17:10 |
+0,465 |
+0,73% |
64,560 |
64,570 |
64,100 |
2,49 Mio. |
|
|
Fortinet |
A0YEFE |
61,620 |
17:10 |
+0,380 |
+0,62% |
61,610 |
61,630 |
61,240 |
706.561,00 |
|
|
Xcel Energy |
855009 |
55,790 |
17:10 |
-0,060 |
-0,11% |
55,790 |
55,800 |
55,850 |
423.801,00 |
|
|
Copart |
893807 |
53,775 |
17:10 |
-0,805 |
-1,47% |
53,770 |
53,790 |
54,580 |
2,01 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,100 |
17:10 |
-0,080 |
-0,15% |
54,100 |
54,130 |
54,180 |
202.211,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,135 |
17:10 |
+0,045 |
+0,08% |
54,130 |
54,140 |
54,090 |
880.761,00 |
|
|
Cisco Systems |
878841 |
48,200 |
17:10 |
-0,140 |
-0,29% |
48,190 |
48,200 |
48,340 |
6,49 Mio. |
|
|
Comcast Corp |
157484 |
39,225 |
17:10 |
-0,145 |
-0,37% |
39,220 |
39,230 |
39,370 |
3,16 Mio. |
|
|
Exelon Corp |
852011 |
38,510 |
17:10 |
-0,110 |
-0,28% |
38,500 |
38,510 |
38,620 |
1,01 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,895 |
17:10 |
-0,175 |
-0,49% |
35,900 |
35,910 |
36,070 |
1,54 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,915 |
17:10 |
-0,225 |
-0,66% |
33,910 |
33,920 |
34,140 |
1,19 Mio. |
|
|
CSX Corp |
865857 |
33,700 |
17:10 |
-0,230 |
-0,68% |
33,700 |
33,710 |
33,930 |
1,50 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,275 |
17:10 |
+0,255 |
+0,77% |
33,270 |
33,280 |
33,020 |
1,00 Mio. |
|
|
Intel Corp |
855681 |
32,000 |
17:10 |
-0,030 |
-0,09% |
32,000 |
32,010 |
32,030 |
14,01 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,375 |
17:10 |
+0,035 |
+0,19% |
18,370 |
18,380 |
18,340 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,085 |
17:11 |
-0,145 |
-1,76% |
8,080 |
8,090 |
8,230 |
6,71 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,030 |
17:10 |
-0,020 |
-0,66% |
3,030 |
3,040 |
3,050 |
3,08 Mio. |
|