| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.826,34 |
11:12 |
+109,92 |
+0,59% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.288,90 |
11:12 |
+37,42 |
+0,52% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,030 |
11:12 |
+0,705 |
+4,92% |
15,025 |
15,040 |
14,325 |
4,08 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,550 |
11:10 |
+6,250 |
+3,95% |
164,550 |
164,650 |
158,300 |
183.265,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
11:11 |
+0,530 |
+1,89% |
28,590 |
28,610 |
28,050 |
455.334,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
11:11 |
+0,380 |
+1,57% |
24,520 |
24,540 |
24,140 |
1,14 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
11:11 |
+0,900 |
+1,45% |
62,960 |
63,000 |
62,100 |
68.904,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
11:11 |
+3,100 |
+1,37% |
230,000 |
230,200 |
227,000 |
36.065,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,065 |
11:08 |
+0,525 |
+1,26% |
42,045 |
42,055 |
41,540 |
40.773,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,480 |
11:12 |
+2,240 |
+1,21% |
187,440 |
187,480 |
185,240 |
191.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
11:09 |
+3,500 |
+1,21% |
292,400 |
292,700 |
289,500 |
11.975,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
11:12 |
+0,155 |
+1,19% |
13,195 |
13,200 |
13,040 |
808.670,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
11:12 |
+2,500 |
+1,10% |
229,500 |
229,700 |
227,100 |
49.062,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,202 |
11:12 |
+0,172 |
+1,07% |
16,198 |
16,204 |
16,030 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
11:11 |
+0,180 |
+0,82% |
22,190 |
22,200 |
22,010 |
1,55 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
11:12 |
+0,265 |
+0,71% |
37,455 |
37,470 |
37,200 |
306.792,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
11:12 |
+0,280 |
+0,71% |
39,660 |
39,680 |
39,390 |
289.184,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,820 |
11:12 |
+0,490 |
+0,71% |
69,820 |
69,830 |
69,330 |
823.390,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,690 |
11:12 |
+0,330 |
+0,67% |
49,680 |
49,695 |
49,360 |
324.321,00 |
|
|
AIRBUS SE |
938914 |
159,720 |
11:11 |
+1,040 |
+0,66% |
159,700 |
159,760 |
158,680 |
15.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,130 |
11:11 |
+0,180 |
+0,51% |
35,110 |
35,130 |
34,950 |
864.428,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:05 |
+1,100 |
+0,47% |
236,100 |
236,300 |
235,000 |
6.456,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,760 |
11:12 |
+0,110 |
+0,38% |
28,740 |
28,760 |
28,650 |
103.615,00 |
|
|
SAP SE O.N. |
716460 |
175,280 |
11:12 |
+0,600 |
+0,34% |
175,280 |
175,320 |
174,680 |
155.221,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,200 |
11:11 |
+1,500 |
+0,34% |
448,100 |
448,300 |
446,700 |
19.462,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
11:12 |
+0,120 |
+0,24% |
50,640 |
50,680 |
50,540 |
84.361,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
11:12 |
+0,200 |
+0,16% |
122,050 |
122,100 |
121,850 |
191.735,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
11:10 |
-0,040 |
-0,08% |
48,660 |
48,700 |
48,740 |
35.501,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
11:11 |
-0,080 |
-0,09% |
85,340 |
85,400 |
85,440 |
68.920,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
11:11 |
-0,300 |
-0,17% |
179,900 |
179,950 |
180,250 |
79.803,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
11:09 |
-0,100 |
-0,19% |
52,960 |
53,000 |
53,080 |
46.662,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
11:12 |
-0,200 |
-0,19% |
103,500 |
103,550 |
103,750 |
202.178,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:11 |
-0,200 |
-0,20% |
101,850 |
101,950 |
102,050 |
24.531,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
11:12 |
-1,500 |
-0,57% |
263,800 |
264,000 |
265,400 |
342.859,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
11:10 |
-0,650 |
-0,64% |
101,450 |
101,550 |
102,150 |
102.639,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,840 |
11:12 |
-0,620 |
-0,75% |
81,820 |
81,880 |
82,460 |
25.397,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,880 |
11:12 |
-0,560 |
-0,78% |
70,860 |
70,920 |
71,440 |
127.036,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,965 |
11:11 |
-0,255 |
-0,87% |
28,950 |
28,965 |
29,220 |
1,39 Mio. |
|
|
RHEINMETALL AG |
703000 |
516,600 |
11:11 |
-5,000 |
-0,96% |
516,400 |
516,800 |
521,600 |
120.472,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
11:12 |
-1,700 |
-1,17% |
143,300 |
143,400 |
145,050 |
45.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,440 |
24,450 |
24,720 |
270,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,100 |
41,120 |
41,750 |
1.387,00 |
|
