| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.785,01 |
19:56 |
-284,58 |
-0,73% |
- |
- |
39.069,59 |
157,53 Mio. |
 |
|
Salesforce |
A0B87V |
268,165 |
19:51 |
-4,125 |
-1,51% |
268,110 |
268,220 |
272,290 |
5,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,620 |
19:50 |
-2,710 |
-1,27% |
210,470 |
210,620 |
213,330 |
290.343,00 |
|
|
VISA |
A0NC7B |
270,640 |
19:51 |
-3,850 |
-1,40% |
270,640 |
270,670 |
274,490 |
2,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,943 |
19:51 |
-3,547 |
-2,74% |
125,940 |
125,960 |
129,490 |
5,20 Mio. |
|
|
Dow |
A2PFRC |
58,020 |
19:51 |
+0,260 |
+0,45% |
58,020 |
58,030 |
57,760 |
1,02 Mio. |
 |
|
American Express Company |
850226 |
236,000 |
19:51 |
-2,180 |
-0,92% |
235,950 |
236,010 |
238,180 |
935.277,00 |
|
|
Boeing Company |
850471 |
173,580 |
19:51 |
-0,940 |
-0,54% |
173,540 |
173,580 |
174,520 |
3,74 Mio. |
|
|
Caterpillar |
850598 |
346,530 |
19:51 |
-2,370 |
-0,68% |
346,420 |
346,630 |
348,900 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,360 |
19:51 |
-1,350 |
-0,67% |
199,340 |
199,360 |
200,710 |
3,38 Mio. |
|
|
Coca-Cola Company |
850663 |
61,556 |
19:51 |
-0,444 |
-0,72% |
61,550 |
61,560 |
62,000 |
5,74 Mio. |
|
|
International Business Machine |
851399 |
169,270 |
19:51 |
-1,620 |
-0,95% |
169,240 |
169,270 |
170,890 |
1,09 Mio. |
|
|
3M Company |
851745 |
97,925 |
19:51 |
-1,745 |
-1,75% |
97,910 |
97,940 |
99,670 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,470 |
19:51 |
-2,860 |
-1,73% |
162,470 |
162,490 |
165,330 |
2,56 Mio. |
|
|
Chevron Corp |
852552 |
158,300 |
19:51 |
+0,550 |
+0,35% |
158,290 |
158,300 |
157,750 |
2,49 Mio. |
|
|
Johnson & Johnson |
853260 |
144,359 |
19:51 |
-2,611 |
-1,78% |
144,350 |
144,370 |
146,970 |
4,56 Mio. |
|
|
Intel Corp |
855681 |
31,060 |
19:51 |
+0,340 |
+1,11% |
31,050 |
31,060 |
30,720 |
18,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,085 |
19:51 |
+0,325 |
+0,32% |
102,080 |
102,090 |
101,760 |
4,28 Mio. |
|
|
McDonald's Corp |
856958 |
253,470 |
19:51 |
-4,640 |
-1,80% |
253,470 |
253,490 |
258,110 |
2,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,095 |
19:51 |
-0,285 |
-0,44% |
65,090 |
65,100 |
65,380 |
7,42 Mio. |
|
|
Apple |
865985 |
190,315 |
19:51 |
+0,335 |
+0,18% |
190,310 |
190,320 |
189,980 |
29,25 Mio. |
|
|
Home Depot |
866953 |
327,760 |
19:51 |
+2,660 |
+0,82% |
327,710 |
327,810 |
325,100 |
1,52 Mio. |
|
|
Nike |
866993 |
91,930 |
19:51 |
+0,180 |
+0,20% |
91,930 |
91,940 |
91,750 |
5,72 Mio. |
|
|
Amgen |
867900 |
299,100 |
19:51 |
-6,740 |
-2,20% |
299,060 |
299,240 |
305,840 |
827.136,00 |
|
|
Verizon Communications |
868402 |
39,260 |
19:51 |
-0,480 |
-1,21% |
39,250 |
39,260 |
39,740 |
5,33 Mio. |
|
|
Unitedhealth Group |
869561 |
503,740 |
19:51 |
-4,430 |
-0,87% |
503,620 |
503,860 |
508,170 |
1,35 Mio. |
|
|
Honeywell International |
870153 |
199,710 |
19:51 |
+0,020 |
+0,01% |
199,680 |
199,720 |
199,690 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
428,600 |
19:51 |
-1,560 |
-0,36% |
428,580 |
428,620 |
430,160 |
7,80 Mio. |
|
|
Cisco Systems |
878841 |
46,290 |
19:51 |
-0,130 |
-0,28% |
46,280 |
46,290 |
46,420 |
7,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,290 |
19:51 |
+0,540 |
+0,30% |
181,280 |
181,310 |
180,750 |
18,53 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,020 |
19:51 |
-0,160 |
-0,03% |
460,900 |
461,140 |
461,180 |
964.887,00 |
|
