| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.945,04 |
09:30 |
+48,54 |
+0,27% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.020,99 |
09:30 |
+18,99 |
+0,27% |
- |
- |
7.002,00 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,610 |
09:30 |
+0,355 |
+1,84% |
19,600 |
19,620 |
19,255 |
474.910,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,840 |
09:29 |
+0,505 |
+1,61% |
31,815 |
31,835 |
31,335 |
354.565,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
09:30 |
+0,165 |
+1,18% |
14,085 |
14,095 |
13,925 |
436.398,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,580 |
09:30 |
+0,310 |
+1,14% |
27,570 |
27,580 |
27,270 |
157.857,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
09:30 |
+0,162 |
+1,08% |
15,186 |
15,196 |
15,040 |
693.657,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,500 |
09:29 |
+2,200 |
+1,00% |
222,400 |
222,600 |
220,300 |
6.410,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
09:30 |
+1,450 |
+0,96% |
151,650 |
151,800 |
150,300 |
12.985,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:28 |
+2,700 |
+0,96% |
283,800 |
284,100 |
281,500 |
1.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,820 |
09:30 |
+1,280 |
+0,76% |
169,780 |
169,840 |
168,540 |
69.745,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
09:29 |
+3,600 |
+0,70% |
516,400 |
516,600 |
512,400 |
34.393,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
09:28 |
+0,270 |
+0,68% |
39,790 |
39,800 |
39,520 |
91.184,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,560 |
09:29 |
+0,500 |
+0,67% |
75,540 |
75,600 |
75,060 |
4.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:29 |
+0,320 |
+0,62% |
51,500 |
51,540 |
51,200 |
7.965,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
09:30 |
+0,500 |
+0,60% |
83,840 |
83,900 |
83,400 |
13.617,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
09:29 |
+0,160 |
+0,57% |
28,130 |
28,160 |
27,970 |
100.495,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,000 |
09:30 |
+0,650 |
+0,57% |
114,950 |
115,000 |
114,350 |
61.117,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,310 |
09:29 |
+0,270 |
+0,56% |
48,300 |
48,330 |
48,040 |
23.976,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
09:27 |
+1,000 |
+0,55% |
183,800 |
183,900 |
182,800 |
9.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
09:30 |
+0,145 |
+0,52% |
28,270 |
28,280 |
28,130 |
108.961,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
09:30 |
+0,050 |
+0,40% |
12,560 |
12,570 |
12,515 |
327.286,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
09:30 |
+0,400 |
+0,40% |
100,850 |
100,900 |
100,450 |
8.534,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
09:30 |
+0,180 |
+0,38% |
47,390 |
47,420 |
47,220 |
17.256,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,730 |
09:29 |
+0,145 |
+0,37% |
39,720 |
39,740 |
39,585 |
11.680,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
09:29 |
+0,220 |
+0,36% |
61,320 |
61,380 |
61,200 |
14.161,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
09:30 |
+0,350 |
+0,34% |
102,250 |
102,350 |
101,950 |
26.328,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,070 |
09:29 |
+0,160 |
+0,23% |
71,050 |
71,060 |
70,910 |
234.146,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:29 |
+0,200 |
+0,14% |
142,400 |
142,500 |
142,150 |
14.623,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:29 |
+0,200 |
+0,09% |
224,100 |
224,200 |
224,000 |
24.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,680 |
09:30 |
+0,120 |
+0,08% |
153,640 |
153,700 |
153,560 |
14.152,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
09:30 |
+0,200 |
+0,07% |
267,500 |
267,600 |
267,400 |
42.540,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
09:30 |
+0,020 |
+0,06% |
33,320 |
33,340 |
33,310 |
212.038,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
09:30 |
+0,010 |
+0,05% |
21,740 |
21,750 |
21,730 |
438.158,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,655 |
09:29 |
+0,010 |
+0,02% |
48,605 |
48,620 |
48,645 |
121.711,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
09:30 |
-0,060 |
-0,03% |
175,120 |
175,160 |
175,200 |
24.172,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,400 |
09:27 |
-0,300 |
-0,13% |
231,300 |
231,400 |
231,700 |
5.293,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,880 |
09:30 |
-0,120 |
-0,16% |
73,860 |
73,900 |
74,000 |
12.295,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,800 |
09:30 |
-1,100 |
-0,27% |
408,800 |
409,000 |
409,900 |
8.237,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,370 |
23,390 |
23,600 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,000 |
09:30 |
-0,620 |
-0,66% |
93,960 |
94,040 |
94,620 |
15.668,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
09:16 |
-2,480 |
-5,81% |
40,290 |
40,340 |
42,690 |
36.580,00 |
|
