| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.669,31 |
12:11 |
-99,65 |
-0,53% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.187,24 |
12:11 |
-38,36 |
-0,53% |
- |
- |
7.225,60 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
12:10 |
+0,280 |
+0,57% |
49,650 |
49,680 |
49,400 |
111.418,00 |
 |
|
SAP SE O.N. |
716460 |
179,920 |
12:11 |
+0,540 |
+0,30% |
179,900 |
179,920 |
179,380 |
211.703,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
12:05 |
+0,800 |
+0,30% |
270,700 |
270,900 |
270,000 |
18.681,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,560 |
12:11 |
+0,440 |
+0,25% |
173,580 |
173,620 |
173,120 |
144.241,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,200 |
12:01 |
+0,150 |
+0,15% |
103,150 |
103,200 |
103,050 |
37.092,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
12:09 |
+0,100 |
+0,07% |
145,400 |
145,500 |
145,350 |
42.633,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
12:11 |
-0,050 |
-0,04% |
119,100 |
119,200 |
119,200 |
250.976,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
12:10 |
-0,100 |
-0,05% |
183,650 |
183,750 |
183,800 |
29.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
12:10 |
-1,000 |
-0,22% |
457,100 |
457,300 |
458,200 |
38.256,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
12:09 |
-0,110 |
-0,22% |
49,290 |
49,310 |
49,410 |
114.392,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
11:49 |
-0,090 |
-0,23% |
38,900 |
38,920 |
38,990 |
1.556,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
12:10 |
-0,040 |
-0,26% |
15,550 |
15,560 |
15,595 |
1,31 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,020 |
12:07 |
-0,280 |
-0,28% |
98,140 |
98,180 |
98,300 |
24.689,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
12:10 |
-0,550 |
-0,33% |
166,000 |
166,100 |
166,550 |
16.844,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
12:11 |
-0,100 |
-0,45% |
22,100 |
22,120 |
22,210 |
1,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
12:11 |
-0,060 |
-0,47% |
12,610 |
12,615 |
12,670 |
692.642,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,900 |
12:07 |
-1,100 |
-0,49% |
223,000 |
223,100 |
224,000 |
39.916,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
12:10 |
-0,420 |
-0,50% |
84,100 |
84,160 |
84,540 |
45.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,995 |
12:11 |
-0,260 |
-0,53% |
48,990 |
49,000 |
49,255 |
356.284,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
12:10 |
-0,280 |
-0,53% |
52,640 |
52,680 |
52,940 |
42.036,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,960 |
12:10 |
-0,440 |
-0,63% |
68,920 |
68,960 |
69,400 |
78.169,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,640 |
12:11 |
-0,490 |
-0,73% |
66,630 |
66,650 |
67,130 |
735.907,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,280 |
12:10 |
-0,720 |
-0,76% |
94,260 |
94,300 |
95,000 |
212.342,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:10 |
-2,100 |
-0,78% |
265,600 |
265,700 |
267,800 |
130.135,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
12:10 |
-0,310 |
-0,89% |
34,420 |
34,440 |
34,740 |
531.850,00 |
|
|
AIRBUS SE |
938914 |
159,520 |
12:10 |
-1,460 |
-0,91% |
159,480 |
159,540 |
160,980 |
44.726,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
12:10 |
-2,100 |
-0,92% |
225,500 |
225,600 |
227,700 |
48.943,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
12:10 |
-0,390 |
-0,98% |
39,480 |
39,490 |
39,880 |
393.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,435 |
12:11 |
-0,440 |
-1,05% |
41,420 |
41,440 |
41,875 |
66.921,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
12:10 |
-0,270 |
-1,11% |
24,060 |
24,090 |
24,350 |
2,27 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,000 |
24,010 |
24,310 |
1.700,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,940 |
12:11 |
-0,900 |
-1,11% |
79,940 |
80,000 |
80,840 |
120.442,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,504 |
12:10 |
-0,182 |
-1,16% |
15,500 |
15,506 |
15,686 |
1,41 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
12:11 |
-0,820 |
-1,32% |
61,380 |
61,420 |
62,220 |
84.655,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,340 |
12:08 |
-0,410 |
-1,48% |
27,350 |
27,370 |
27,750 |
146.155,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
12:10 |
-9,200 |
-1,73% |
521,800 |
522,200 |
531,200 |
72.235,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,830 |
12:10 |
-0,665 |
-1,77% |
36,835 |
36,845 |
37,495 |
449.878,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
12:11 |
-0,540 |
-1,83% |
28,930 |
28,950 |
29,480 |
465.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
12:07 |
-4,700 |
-2,02% |
227,600 |
227,800 |
232,100 |
13.251,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
12:10 |
-0,620 |
-2,16% |
28,040 |
28,050 |
28,665 |
1,15 Mio. |
|
