| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.078,08 |
17:50 |
+15,86 |
+0,77% |
- |
- |
2.062,22 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
782,62 |
17:50 |
+5,97 |
+0,77% |
- |
- |
776,65 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
17:43 |
+0,550 |
+0,54% |
0,000 |
0,000 |
101,950 |
703.362,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
97,000 |
17:35 |
+0,500 |
+0,52% |
0,000 |
0,000 |
96,500 |
68.431,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
61,200 |
382.732,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
17:44 |
+0,320 |
+0,38% |
0,000 |
0,000 |
83,400 |
322.089,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
17:35 |
+0,100 |
+0,87% |
0,000 |
0,000 |
11,450 |
1.614,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,620 |
17:36 |
-0,120 |
-1,78% |
0,000 |
0,000 |
6,740 |
20.574,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,900 |
17:36 |
+0,100 |
+0,93% |
0,000 |
0,000 |
10,800 |
1.243,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:35 |
+0,600 |
+0,72% |
0,000 |
0,000 |
82,800 |
10.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,190 |
21:49 |
-0,420 |
-16,09% |
2,190 |
3,090 |
2,610 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
17:35 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,300 |
4.997,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,150 |
12:52 |
+0,150 |
+0,35% |
43,000 |
43,500 |
43,000 |
270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
17:35 |
+0,670 |
+0,94% |
0,000 |
0,000 |
70,910 |
2,61 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,660 |
08:02 |
-0,080 |
-1,39% |
5,620 |
5,900 |
5,740 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,620 |
17:36 |
-0,580 |
-13,81% |
0,000 |
0,000 |
4,200 |
11.809,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,800 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,120 |
40.082,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,520 |
17:35 |
+0,030 |
+0,55% |
0,000 |
0,000 |
5,490 |
352.222,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
62,800 |
63,300 |
62,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
133,200 |
17:35 |
+1,100 |
+0,83% |
0,000 |
0,000 |
132,100 |
25.934,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
17:35 |
+1,150 |
+1,01% |
0,000 |
0,000 |
114,350 |
873.516,00 |
|
