| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.451,82 |
17:21 |
+20,31 |
+0,05% |
- |
- |
39.431,51 |
98,16 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
105,470 |
17:16 |
-0,360 |
-0,34% |
105,460 |
105,480 |
105,830 |
3,23 Mio. |
 |
|
Walmart |
860853 |
59,880 |
17:16 |
-0,530 |
-0,88% |
59,880 |
59,890 |
60,410 |
4,90 Mio. |
|
|
VISA |
A0NC7B |
275,695 |
17:16 |
-3,695 |
-1,32% |
275,670 |
275,720 |
279,390 |
2,92 Mio. |
|
|
Verizon Communications |
868402 |
40,555 |
17:16 |
+0,015 |
+0,04% |
40,550 |
40,560 |
40,540 |
3,85 Mio. |
|
|
Unitedhealth Group |
869561 |
509,685 |
17:16 |
-2,055 |
-0,40% |
509,240 |
509,720 |
511,740 |
674.276,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,890 |
17:16 |
+0,310 |
+0,14% |
216,820 |
216,940 |
216,580 |
120.270,00 |
|
|
Salesforce |
A0B87V |
277,680 |
17:16 |
+0,160 |
+0,06% |
277,590 |
277,760 |
277,520 |
947.908,00 |
|
|
Procter & Gamble Company |
852062 |
164,510 |
17:16 |
-1,360 |
-0,82% |
164,490 |
164,520 |
165,870 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,350 |
17:16 |
+0,630 |
+0,68% |
93,330 |
93,360 |
92,720 |
2,26 Mio. |
|
|
Microsoft Corp |
870747 |
415,120 |
17:16 |
+1,400 |
+0,34% |
415,110 |
415,150 |
413,720 |
4,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,510 |
17:16 |
-0,780 |
-0,60% |
128,500 |
128,530 |
129,290 |
1,46 Mio. |
|
|
McDonald's Corp |
856958 |
269,760 |
17:16 |
-1,560 |
-0,57% |
269,710 |
269,830 |
271,320 |
735.951,00 |
|
|
Johnson & Johnson |
853260 |
151,240 |
17:16 |
+0,020 |
+0,01% |
151,230 |
151,250 |
151,220 |
3,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,290 |
17:16 |
+1,560 |
+0,78% |
200,250 |
200,280 |
198,730 |
2,28 Mio. |
|
|
Intel Corp |
855681 |
30,778 |
17:16 |
+0,268 |
+0,88% |
30,770 |
30,780 |
30,510 |
11,64 Mio. |
|
|
International Business Machine |
851399 |
167,200 |
17:16 |
-0,360 |
-0,21% |
167,160 |
167,220 |
167,560 |
503.644,00 |
|
|
Honeywell International |
870153 |
203,760 |
17:16 |
-0,040 |
-0,02% |
203,760 |
203,810 |
203,800 |
480.412,00 |
|
|
Home Depot |
866953 |
339,470 |
17:16 |
-1,490 |
-0,44% |
339,380 |
339,560 |
340,960 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,320 |
17:16 |
+7,760 |
+1,71% |
461,130 |
461,430 |
453,560 |
712.146,00 |
|
|
Dow |
A2PFRC |
59,680 |
17:16 |
+0,320 |
+0,54% |
59,680 |
59,690 |
59,360 |
702.792,00 |
|
|
Coca-Cola Company |
850663 |
62,840 |
17:16 |
-0,740 |
-1,16% |
62,840 |
62,850 |
63,580 |
3,13 Mio. |
|
|
Cisco Systems |
878841 |
48,455 |
17:16 |
-0,225 |
-0,46% |
48,450 |
48,460 |
48,680 |
4,49 Mio. |
|
|
Chevron Corp |
852552 |
163,980 |
17:16 |
-0,550 |
-0,33% |
163,960 |
163,990 |
164,530 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
359,940 |
17:16 |
+3,260 |
+0,91% |
359,810 |
359,950 |
356,680 |
462.835,00 |
|
|
Boeing Company |
850471 |
181,380 |
17:16 |
+2,940 |
+1,65% |
181,300 |
181,390 |
178,440 |
1,30 Mio. |
|
|
Apple |
865985 |
187,135 |
17:16 |
+0,855 |
+0,46% |
187,130 |
187,140 |
186,280 |
18,83 Mio. |
|
|
Amgen |
867900 |
308,875 |
17:16 |
+0,425 |
+0,14% |
308,880 |
309,050 |
308,450 |
399.118,00 |
|
|
American Express Company |
850226 |
240,645 |
17:16 |
+1,995 |
+0,84% |
240,580 |
240,680 |
238,650 |
547.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,751 |
17:16 |
-0,819 |
-0,44% |
185,750 |
185,770 |
186,570 |
14,45 Mio. |
|
|
3M Company |
851745 |
100,230 |
17:16 |
+0,600 |
+0,60% |
100,210 |
100,240 |
99,630 |
980.423,00 |
|
