BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.414,46 18:42 -17,05 -0,04% - - 39.431,51 135,16 Mio.
Unitedhealth Group 869561 513,515 18:37 +1,775 +0,35% 513,290 513,750 511,740 1,24 Mio.
Goldman Sachs Group 920332 460,705 18:37 +7,145 +1,58% 460,640 460,730 453,560 1,07 Mio.
Microsoft Corp 870747 412,160 18:37 -1,560 -0,38% 412,160 412,180 413,720 5,84 Mio.
Caterpillar 850598 358,404 18:37 +1,724 +0,48% 358,380 358,520 356,680 625.659,00
Home Depot 866953 338,605 18:37 -2,355 -0,69% 338,500 338,710 340,960 3,26 Mio.
Amgen 867900 309,220 18:36 +0,770 +0,25% 309,060 309,250 308,450 658.064,00
VISA A0NC7B 275,285 18:37 -4,105 -1,47% 275,260 275,310 279,390 4,29 Mio.
Salesforce A0B87V 275,550 18:37 -1,970 -0,71% 275,520 275,610 277,520 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,000 18:37 -2,320 -0,86% 268,960 269,040 271,320 1,18 Mio.
American Express Company 850226 240,355 18:37 +1,705 +0,71% 240,320 240,380 238,650 945.437,00
Travelers Companies (The) A0MLX4 217,060 18:37 +0,480 +0,22% 216,990 217,160 216,580 198.357,00
Honeywell International 870153 203,761 18:37 -0,039 -0,02% 203,750 203,800 203,800 698.537,00  
JPMorgan Chase & Co 850628 200,330 18:37 +1,600 +0,81% 200,330 200,360 198,730 3,61 Mio.
Amazon.com 906866 185,790 18:37 -0,780 -0,42% 185,780 185,800 186,570 19,48 Mio.
Apple 865985 186,865 18:37 +0,585 +0,31% 186,860 186,870 186,280 23,68 Mio.
Boeing Company 850471 181,060 18:37 +2,620 +1,47% 181,020 181,090 178,440 2,51 Mio.
International Business Machine 851399 166,620 18:37 -0,940 -0,56% 166,600 166,640 167,560 877.623,00
Procter & Gamble Company 852062 164,330 18:37 -1,540 -0,93% 164,320 164,340 165,870 2,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 163,500 18:37 -1,030 -0,63% 163,490 163,510 164,530 2,20 Mio.
Johnson & Johnson 853260 150,850 18:37 -0,370 -0,24% 150,850 150,860 151,220 4,05 Mio.
Merck & Co A0YD8Q 128,294 18:36 -0,996 -0,77% 128,290 128,310 129,290 2,26 Mio.
Walt Disney Company (The) 855686 105,520 18:37 -0,310 -0,29% 105,510 105,520 105,830 4,44 Mio.
3M Company 851745 100,112 18:37 +0,482 +0,48% 100,100 100,120 99,630 1,35 Mio.
Nike 866993 93,120 18:37 +0,400 +0,43% 93,110 93,120 92,720 3,17 Mio.
Coca-Cola Company 850663 62,975 18:37 -0,605 -0,95% 62,970 62,980 63,580 4,46 Mio.
Walmart 860853 59,615 18:37 -0,795 -1,32% 59,610 59,620 60,410 7,22 Mio.
Dow A2PFRC 59,640 18:37 +0,280 +0,47% 59,630 59,640 59,360 1,05 Mio.
Cisco Systems 878841 48,450 18:37 -0,230 -0,47% 48,440 48,450 48,680 6,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,557 18:37 +0,017 +0,04% 40,550 40,560 40,540 6,10 Mio.  
Intel Corp 855681 30,917 18:37 +0,407 +1,33% 30,910 30,920 30,510 16,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH