| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.414,46 |
18:42 |
-17,05 |
-0,04% |
- |
- |
39.431,51 |
135,16 Mio. |
|
|
Unitedhealth Group |
869561 |
513,515 |
18:37 |
+1,775 |
+0,35% |
513,290 |
513,750 |
511,740 |
1,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,705 |
18:37 |
+7,145 |
+1,58% |
460,640 |
460,730 |
453,560 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
412,160 |
18:37 |
-1,560 |
-0,38% |
412,160 |
412,180 |
413,720 |
5,84 Mio. |
|
|
Caterpillar |
850598 |
358,404 |
18:37 |
+1,724 |
+0,48% |
358,380 |
358,520 |
356,680 |
625.659,00 |
|
|
Home Depot |
866953 |
338,605 |
18:37 |
-2,355 |
-0,69% |
338,500 |
338,710 |
340,960 |
3,26 Mio. |
|
|
Amgen |
867900 |
309,220 |
18:36 |
+0,770 |
+0,25% |
309,060 |
309,250 |
308,450 |
658.064,00 |
|
|
VISA |
A0NC7B |
275,285 |
18:37 |
-4,105 |
-1,47% |
275,260 |
275,310 |
279,390 |
4,29 Mio. |
|
|
Salesforce |
A0B87V |
275,550 |
18:37 |
-1,970 |
-0,71% |
275,520 |
275,610 |
277,520 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,000 |
18:37 |
-2,320 |
-0,86% |
268,960 |
269,040 |
271,320 |
1,18 Mio. |
|
|
American Express Company |
850226 |
240,355 |
18:37 |
+1,705 |
+0,71% |
240,320 |
240,380 |
238,650 |
945.437,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,060 |
18:37 |
+0,480 |
+0,22% |
216,990 |
217,160 |
216,580 |
198.357,00 |
|
|
Honeywell International |
870153 |
203,761 |
18:37 |
-0,039 |
-0,02% |
203,750 |
203,800 |
203,800 |
698.537,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,330 |
18:37 |
+1,600 |
+0,81% |
200,330 |
200,360 |
198,730 |
3,61 Mio. |
|
|
Amazon.com |
906866 |
185,790 |
18:37 |
-0,780 |
-0,42% |
185,780 |
185,800 |
186,570 |
19,48 Mio. |
|
|
Apple |
865985 |
186,865 |
18:37 |
+0,585 |
+0,31% |
186,860 |
186,870 |
186,280 |
23,68 Mio. |
|
|
Boeing Company |
850471 |
181,060 |
18:37 |
+2,620 |
+1,47% |
181,020 |
181,090 |
178,440 |
2,51 Mio. |
|
|
International Business Machine |
851399 |
166,620 |
18:37 |
-0,940 |
-0,56% |
166,600 |
166,640 |
167,560 |
877.623,00 |
|
|
Procter & Gamble Company |
852062 |
164,330 |
18:37 |
-1,540 |
-0,93% |
164,320 |
164,340 |
165,870 |
2,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,500 |
18:37 |
-1,030 |
-0,63% |
163,490 |
163,510 |
164,530 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
150,850 |
18:37 |
-0,370 |
-0,24% |
150,850 |
150,860 |
151,220 |
4,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,294 |
18:36 |
-0,996 |
-0,77% |
128,290 |
128,310 |
129,290 |
2,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,520 |
18:37 |
-0,310 |
-0,29% |
105,510 |
105,520 |
105,830 |
4,44 Mio. |
|
|
3M Company |
851745 |
100,112 |
18:37 |
+0,482 |
+0,48% |
100,100 |
100,120 |
99,630 |
1,35 Mio. |
|
|
Nike |
866993 |
93,120 |
18:37 |
+0,400 |
+0,43% |
93,110 |
93,120 |
92,720 |
3,17 Mio. |
|
|
Coca-Cola Company |
850663 |
62,975 |
18:37 |
-0,605 |
-0,95% |
62,970 |
62,980 |
63,580 |
4,46 Mio. |
|
|
Walmart |
860853 |
59,615 |
18:37 |
-0,795 |
-1,32% |
59,610 |
59,620 |
60,410 |
7,22 Mio. |
|
|
Dow |
A2PFRC |
59,640 |
18:37 |
+0,280 |
+0,47% |
59,630 |
59,640 |
59,360 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
48,450 |
18:37 |
-0,230 |
-0,47% |
48,440 |
48,450 |
48,680 |
6,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,557 |
18:37 |
+0,017 |
+0,04% |
40,550 |
40,560 |
40,540 |
6,10 Mio. |
|
|
Intel Corp |
855681 |
30,917 |
18:37 |
+0,407 |
+1,33% |
30,910 |
30,920 |
30,510 |
16,81 Mio. |
|