| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
249,53 |
09:48 |
-4,88 |
-1,92% |
- |
- |
254,41 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
122,02 |
20.05. |
-1,20 |
-0,97% |
- |
- |
122,02 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,200 |
09:48 |
-9,900 |
-8,99% |
99,900 |
100,200 |
110,100 |
148.948,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,400 |
09:45 |
-0,600 |
-0,76% |
78,100 |
78,400 |
79,000 |
407,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,550 |
09:41 |
-0,150 |
-0,32% |
46,500 |
46,700 |
46,700 |
316,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,600 |
09:02 |
±0,000 |
±0,00% |
35,500 |
35,900 |
35,600 |
65,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,170 |
09:46 |
-0,680 |
-2,20% |
30,160 |
30,200 |
30,850 |
60.001,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,500 |
20.05. / 17:38 |
+0,100 |
+0,34% |
29,900 |
30,100 |
29,500 |
650,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,080 |
24,100 |
24,310 |
1.500,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,600 |
20.05. / 17:36 |
-0,200 |
-0,92% |
22,000 |
22,200 |
21,600 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,900 |
08:15 |
+0,200 |
+1,02% |
20,040 |
20,120 |
19,700 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
12,620 |
09:38 |
-0,160 |
-1,25% |
12,560 |
12,640 |
12,780 |
3.700,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,520 |
20.05. / 17:36 |
±0,000 |
±0,00% |
8,360 |
8,520 |
8,520 |
816,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,635 |
08:11 |
-0,035 |
-0,52% |
6,500 |
6,545 |
6,670 |
1.000,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,546 |
09:46 |
-0,136 |
-2,39% |
5,532 |
5,538 |
5,682 |
280.076,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,350 |
20.05. / 17:35 |
±0,000 |
±0,00% |
5,250 |
5,450 |
5,350 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
09:38 |
-0,030 |
-0,59% |
4,995 |
5,020 |
5,050 |
23.696,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,900 |
08:02 |
+0,080 |
+1,66% |
4,700 |
5,000 |
4,820 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,010 |
09:46 |
+0,010 |
+0,25% |
3,985 |
4,015 |
4,000 |
11.980,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,340 |
09:38 |
-0,100 |
-2,91% |
3,320 |
3,460 |
3,440 |
2.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,988 |
09:46 |
-0,018 |
-0,60% |
2,984 |
3,000 |
3,006 |
26.157,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,940 |
20.05. / 17:36 |
±0,000 |
±0,00% |
2,900 |
2,980 |
2,940 |
11.171,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
20.05. / 17:36 |
±0,000 |
±0,00% |
2,380 |
2,500 |
2,440 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,410 |
20.05. / 17:36 |
+0,070 |
+2,99% |
2,330 |
2,490 |
2,410 |
2.256,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,280 |
20.05. / 17:36 |
-0,040 |
-1,72% |
2,260 |
2,400 |
2,280 |
3.917,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,775 |
08:02 |
-0,025 |
-1,39% |
1,790 |
1,885 |
1,800 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,355 |
08:02 |
+0,010 |
+0,74% |
1,345 |
1,405 |
1,345 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,211 |
08:02 |
-0,004 |
-1,86% |
0,210 |
0,223 |
0,215 |
0,00 |
|
