| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.658,78 |
16:33 |
+0,51 |
+0,01% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,400 |
16:32 |
-0,140 |
-1,47% |
9,390 |
9,405 |
9,540 |
1,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
16:33 |
-0,015 |
-0,05% |
28,300 |
28,315 |
28,315 |
1,65 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,535 |
16:33 |
-0,925 |
-2,23% |
40,525 |
40,545 |
41,460 |
741.006,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
16:32 |
+0,100 |
+0,36% |
27,620 |
27,640 |
27,520 |
340.689,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,000 |
16:32 |
-1,600 |
-1,69% |
92,950 |
93,150 |
94,600 |
214.243,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
16:30 |
+0,660 |
+1,24% |
54,060 |
54,080 |
53,420 |
214.038,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,760 |
16:33 |
-0,840 |
-2,12% |
38,750 |
38,770 |
39,600 |
109.819,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,000 |
16:33 |
+2,300 |
+1,39% |
167,950 |
168,050 |
165,700 |
104.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
94,400 |
16:32 |
+1,450 |
+1,56% |
94,350 |
94,500 |
92,950 |
77.085,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,380 |
16:32 |
+0,340 |
+2,42% |
14,360 |
14,420 |
14,040 |
62.965,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,300 |
16:26 |
±0,000 |
±0,00% |
41,350 |
41,450 |
41,300 |
30.974,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,700 |
16:32 |
-3,800 |
-1,40% |
266,500 |
266,700 |
270,500 |
28.816,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,600 |
16:27 |
+1,100 |
+3,10% |
36,550 |
36,650 |
35,500 |
22.438,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:32 |
-0,350 |
-0,51% |
68,050 |
68,150 |
68,450 |
19.018,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,320 |
16:31 |
-0,400 |
-0,86% |
46,280 |
46,380 |
46,720 |
18.451,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,460 |
16:23 |
-0,300 |
-0,98% |
30,440 |
30,500 |
30,760 |
13.150,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,700 |
16:31 |
-0,800 |
-1,55% |
50,400 |
50,700 |
51,500 |
6.921,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,400 |
15:57 |
+1,150 |
+2,60% |
45,150 |
45,400 |
44,250 |
3.922,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
15:58 |
+0,080 |
+0,78% |
10,360 |
10,400 |
10,320 |
3.856,00 |
|
|
SARTORIUS AG O.N. |
716560 |
209,500 |
16:30 |
-5,000 |
-2,33% |
209,000 |
211,000 |
214,500 |
3.419,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
16:31 |
+0,060 |
+1,28% |
4,420 |
4,840 |
4,700 |
3.211,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,230 |
15:11 |
-0,120 |
-8,89% |
1,230 |
1,270 |
1,350 |
2.417,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
15:57 |
-0,300 |
-0,63% |
47,200 |
47,700 |
47,700 |
1.635,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,100 |
27,600 |
689,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,620 |
16:23 |
+0,090 |
+2,55% |
3,660 |
3,980 |
3,530 |
579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,960 |
15:54 |
-0,010 |
-0,34% |
2,950 |
2,980 |
2,970 |
304,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,600 |
0,00 |
|
