| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.453,30 |
11:42 |
+38,96 |
+0,34% |
- |
- |
11.414,34 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.164,25 |
08.05. |
+73,23 |
+1,44% |
- |
- |
5.164,25 |
-- |
|
|
AIRBUS SE |
938914 |
161,100 |
11:38 |
-0,500 |
-0,31% |
161,160 |
161,200 |
161,600 |
52.316,00 |
 |
|
VISCOM AG O.N. |
784686 |
5,460 |
08:01 |
+0,040 |
+0,74% |
5,620 |
5,820 |
5,420 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
09:53 |
+0,150 |
+0,32% |
47,400 |
47,600 |
47,450 |
10,00 |
|
|
SFC ENERGY AG |
756857 |
20,350 |
11:38 |
+0,100 |
+0,49% |
20,350 |
20,500 |
20,250 |
1.885,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,700 |
08.05. / 17:36 |
+1,200 |
+3,12% |
39,400 |
40,000 |
39,700 |
1.398,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,837 |
11:41 |
±0,000 |
±0,00% |
4,836 |
4,839 |
4,837 |
320.781,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,800 |
08:01 |
-0,180 |
-0,90% |
19,940 |
19,980 |
19,980 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,945 |
09:47 |
+0,002 |
+0,21% |
0,942 |
0,945 |
0,943 |
13.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
183,000 |
11:41 |
+1,420 |
+0,78% |
182,980 |
183,020 |
181,580 |
183.389,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,520 |
08:01 |
-1,160 |
-9,15% |
11,680 |
11,740 |
12,680 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,400 |
11:07 |
+0,400 |
+0,74% |
54,300 |
54,600 |
54,000 |
899,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
11:41 |
-0,400 |
-0,07% |
534,000 |
534,400 |
534,800 |
38.588,00 |
|
|
RATIONAL AG |
701080 |
811,000 |
11:35 |
-9,000 |
-1,10% |
809,500 |
812,000 |
820,000 |
286,00 |
|
|
GEA GROUP AG |
660200 |
38,500 |
11:33 |
+0,120 |
+0,31% |
38,480 |
38,520 |
38,380 |
21.523,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,940 |
10:21 |
-0,040 |
-0,50% |
7,920 |
7,970 |
7,980 |
150,00 |
|
|
KRONES AG O.N. |
633500 |
131,600 |
11:36 |
-0,200 |
-0,15% |
131,400 |
131,800 |
131,800 |
1.000,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,415 |
11:20 |
-0,135 |
-2,43% |
5,410 |
5,425 |
5,550 |
78.642,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
608,000 |
09:04 |
-8,000 |
-1,30% |
608,000 |
614,000 |
616,000 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
08.05. / 17:35 |
+5,000 |
+0,75% |
660,000 |
670,000 |
670,000 |
2,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
11:02 |
+0,320 |
+0,92% |
35,200 |
35,240 |
34,940 |
16.461,00 |
|
|
INDUS HOLDING AG |
620010 |
27,250 |
11:40 |
+0,300 |
+1,11% |
27,250 |
27,450 |
26,950 |
1.321,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
11:33 |
+0,200 |
+0,44% |
45,450 |
45,500 |
45,300 |
4.304,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,000 |
08:13 |
+0,100 |
+0,23% |
43,100 |
43,600 |
42,900 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,120 |
11:41 |
+0,060 |
+0,24% |
25,120 |
25,140 |
25,060 |
17.992,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
08.05. / 17:36 |
-0,050 |
-0,49% |
10,150 |
10,300 |
10,100 |
7.540,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,700 |
11:24 |
-0,300 |
-0,75% |
39,700 |
40,200 |
40,000 |
808,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:20 |
-0,250 |
-1,08% |
23,200 |
23,450 |
23,250 |
0,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,100 |
41,000 |
34,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,020 |
10:15 |
+0,060 |
+3,06% |
2,020 |
2,055 |
1,960 |
3.001,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
08.05. / 17:36 |
-0,250 |
-1,26% |
19,500 |
19,800 |
19,650 |
14.337,00 |
|
|
BASLER AG O.N. |
510200 |
11,220 |
08.05. / 17:36 |
-0,420 |
-3,61% |
11,240 |
11,380 |
11,220 |
14.521,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
11:07 |
+0,400 |
+0,36% |
112,000 |
112,600 |
112,200 |
97,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,360 |
11:37 |
-0,240 |
-1,36% |
17,360 |
17,420 |
17,600 |
5.443,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,450 |
11:20 |
-0,100 |
-0,30% |
33,400 |
33,450 |
33,550 |
12.001,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
11:20 |
-0,900 |
-1,47% |
60,300 |
60,500 |
61,200 |
3.157,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,340 |
11:42 |
+1,190 |
+4,23% |
29,285 |
29,340 |
28,150 |
89.064,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,110 |
09:39 |
+0,190 |
+1,47% |
13,040 |
13,080 |
12,920 |
1.205,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,750 |
44,820 |
44,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,450 |
10:41 |
-0,010 |
-0,15% |
6,440 |
6,480 |
6,460 |
2.258,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
11:32 |
+0,400 |
+0,54% |
73,800 |
73,900 |
73,450 |
30.644,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,060 |
38,100 |
37,940 |
140,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
10:25 |
±0,000 |
±0,00% |
2,560 |
2,600 |
2,580 |
4.000,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,630 |
11:40 |
+0,070 |
+0,31% |
22,620 |
22,640 |
22,560 |
1,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,860 |
40,870 |
40,630 |
552,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
11:40 |
-0,120 |
-0,43% |
27,520 |
27,600 |
27,700 |
24.485,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
08:00 |
+0,100 |
+0,34% |
29,380 |
29,460 |
29,500 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
08.05. / 17:36 |
+0,020 |
+1,62% |
1,210 |
1,300 |
1,255 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,920 |
08:13 |
-0,280 |
-1,63% |
17,340 |
17,540 |
17,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
11:03 |
±0,000 |
±0,00% |
6,100 |
6,200 |
6,200 |
56,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,160 |
08.05. / 17:35 |
-0,020 |
-0,12% |
15,980 |
16,100 |
16,160 |
16.424,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
08.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:01 |
-0,400 |
-2,17% |
18,150 |
18,250 |
18,450 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
09:44 |
±0,000 |
±0,00% |
19,360 |
19,460 |
19,400 |
6.007,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,940 |
11:40 |
+0,100 |
+0,13% |
76,920 |
76,980 |
76,840 |
28.586,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,620 |
08.05. / 17:36 |
+0,050 |
+3,18% |
1,590 |
1,660 |
1,620 |
1.404,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
08.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,800 |
10:50 |
-0,200 |
-0,95% |
20,800 |
21,000 |
21,000 |
4.550,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,330 |
11:41 |
-0,080 |
-0,70% |
11,330 |
11,360 |
11,410 |
60.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,850 |
11:18 |
-0,130 |
-0,65% |
19,870 |
19,940 |
19,980 |
3.428,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
11:29 |
-0,020 |
-0,15% |
13,460 |
13,480 |
13,500 |
6.336,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,000 |
08:29 |
-0,600 |
-0,58% |
103,200 |
103,600 |
103,600 |
5,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,720 |
11:39 |
-0,900 |
-1,93% |
45,680 |
45,800 |
46,620 |
62.019,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
11:40 |
+0,300 |
+0,13% |
232,400 |
232,600 |
232,200 |
13.619,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,000 |
11:41 |
+0,010 |
+0,07% |
13,990 |
14,010 |
13,990 |
73.123,00 |
|
