| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.533,71 |
15:56 |
+119,37 |
+1,05% |
- |
- |
11.414,34 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.164,25 |
08.05. |
+73,23 |
+1,44% |
- |
- |
5.164,25 |
-- |
|
|
RATIONAL AG |
701080 |
803,500 |
15:56 |
-16,500 |
-2,01% |
802,000 |
804,500 |
820,000 |
633,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
08.05. / 17:35 |
+5,000 |
+0,75% |
660,000 |
670,000 |
670,000 |
2,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
606,000 |
13:32 |
-10,000 |
-1,62% |
602,000 |
608,000 |
616,000 |
75,00 |
|
|
RHEINMETALL AG |
703000 |
537,000 |
15:56 |
+2,200 |
+0,41% |
536,800 |
537,200 |
534,800 |
70.832,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
15:56 |
+2,100 |
+0,90% |
234,200 |
234,400 |
232,200 |
33.052,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,160 |
15:56 |
+2,580 |
+1,42% |
184,140 |
184,180 |
181,580 |
355.968,00 |
|
|
AIRBUS SE |
938914 |
162,060 |
15:55 |
+0,460 |
+0,28% |
161,980 |
162,020 |
161,600 |
85.086,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
15:51 |
-1,200 |
-0,91% |
130,400 |
130,800 |
131,800 |
5.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,800 |
15:22 |
+0,600 |
+0,53% |
112,200 |
112,800 |
112,200 |
543,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,800 |
15:45 |
+0,400 |
+0,39% |
103,600 |
104,000 |
103,400 |
168,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,520 |
15:56 |
+0,680 |
+0,88% |
77,460 |
77,520 |
76,840 |
54.744,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
15:52 |
+0,500 |
+0,68% |
73,950 |
74,050 |
73,450 |
54.348,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
15:34 |
-0,500 |
-0,82% |
60,600 |
60,800 |
61,200 |
4.851,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,000 |
15:30 |
+1,000 |
+1,85% |
54,900 |
55,300 |
54,000 |
3.932,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,650 |
15:54 |
+0,200 |
+0,42% |
47,450 |
47,650 |
47,450 |
123,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,700 |
15:56 |
+0,080 |
+0,17% |
46,660 |
46,740 |
46,620 |
122.570,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
15:47 |
+0,200 |
+0,44% |
45,450 |
45,550 |
45,300 |
9.437,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,990 |
45,050 |
44,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
15:42 |
+0,100 |
+0,23% |
43,300 |
43,400 |
43,300 |
198,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,190 |
41,200 |
40,630 |
552,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,300 |
13:17 |
+0,300 |
+0,75% |
39,900 |
40,200 |
40,000 |
973,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
15:43 |
+0,800 |
+2,02% |
40,200 |
40,500 |
39,700 |
108,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
15:56 |
-0,140 |
-0,36% |
38,240 |
38,280 |
38,380 |
49.035,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,140 |
38,180 |
37,940 |
140,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,660 |
15:52 |
+0,720 |
+2,06% |
35,640 |
35,740 |
34,940 |
23.645,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,500 |
41,000 |
34,300 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,400 |
15:54 |
-0,150 |
-0,45% |
33,350 |
33,450 |
33,550 |
25.909,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
15:55 |
-0,300 |
-1,01% |
29,340 |
29,400 |
29,660 |
13.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
29,180 |
15:46 |
+1,030 |
+3,66% |
29,200 |
29,250 |
28,150 |
128.792,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
15:51 |
-0,160 |
-0,58% |
27,540 |
27,580 |
27,700 |
40.414,00 |
|
|
INDUS HOLDING AG |
620010 |
27,300 |
15:21 |
+0,350 |
+1,30% |
27,200 |
27,400 |
26,950 |
9.544,00 |
|
|
DUERR AG O.N. |
556520 |
25,140 |
15:54 |
+0,080 |
+0,32% |
25,100 |
25,160 |
25,060 |
31.452,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,600 |
15:56 |
+0,400 |
+1,72% |
23,600 |
23,750 |
23,200 |
9.685,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,570 |
15:56 |
+1,010 |
+4,48% |
23,540 |
23,560 |
22,560 |
3,63 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
12:57 |
-0,100 |
-0,48% |
21,000 |
21,200 |
21,000 |
4.794,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
08.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,500 |
15:16 |
+0,250 |
+1,23% |
20,500 |
20,600 |
20,250 |
2.599,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,260 |
15:40 |
+0,280 |
+1,40% |
20,240 |
20,300 |
19,980 |
17.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,930 |
15:50 |
-0,030 |
-0,15% |
19,900 |
19,960 |
19,960 |
9.266,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
12:45 |
-0,150 |
-0,76% |
19,500 |
19,750 |
19,650 |
2.500,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
15:19 |
±0,000 |
±0,00% |
19,300 |
19,360 |
19,400 |
7.054,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:01 |
-0,400 |
-2,17% |
18,250 |
18,350 |
18,450 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,400 |
15:40 |
-0,200 |
-1,14% |
17,340 |
17,400 |
17,600 |
7.881,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,800 |
15:54 |
+0,460 |
+2,65% |
17,660 |
17,860 |
17,340 |
11.660,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,100 |
15:40 |
-0,060 |
-0,37% |
16,040 |
16,100 |
16,160 |
1.916,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
15:56 |
+0,150 |
+1,07% |
14,120 |
14,140 |
13,990 |
182.124,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
15:54 |
+0,080 |
+0,59% |
13,560 |
13,580 |
13,500 |
42.220,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,980 |
14:48 |
+0,060 |
+0,46% |
12,900 |
12,930 |
12,920 |
1.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,920 |
15:07 |
+0,180 |
+1,53% |
11,800 |
11,880 |
11,740 |
21.135,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,240 |
15:55 |
-0,170 |
-1,49% |
11,170 |
11,250 |
11,410 |
101.769,00 |
|
|
BASLER AG O.N. |
510200 |
11,180 |
15:12 |
-0,040 |
-0,36% |
11,100 |
11,200 |
11,220 |
9.260,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
08.05. / 17:36 |
-0,050 |
-0,49% |
10,150 |
10,300 |
10,100 |
7.540,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,910 |
15:56 |
-0,070 |
-0,88% |
7,910 |
7,940 |
7,980 |
4.187,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,430 |
15:50 |
-0,030 |
-0,46% |
6,430 |
6,460 |
6,460 |
6.988,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,180 |
15:28 |
-0,020 |
-0,32% |
6,100 |
6,180 |
6,200 |
812,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
08.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
08.05. / 17:36 |
+0,060 |
+1,06% |
5,640 |
5,820 |
5,740 |
200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,375 |
15:54 |
-0,175 |
-3,15% |
5,375 |
5,385 |
5,550 |
121.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,871 |
15:56 |
+0,034 |
+0,70% |
4,869 |
4,873 |
4,837 |
643.845,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
14:45 |
-0,020 |
-0,78% |
2,540 |
2,600 |
2,580 |
6.000,00 |
|
|
3U HOLDING AG |
516790 |
1,980 |
14:43 |
+0,020 |
+1,02% |
1,960 |
2,005 |
1,960 |
6.733,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
13:17 |
+0,040 |
+2,47% |
1,605 |
1,680 |
1,620 |
320,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
08.05. / 17:36 |
+0,020 |
+1,62% |
1,210 |
1,300 |
1,255 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,946 |
15:39 |
+0,003 |
+0,32% |
0,946 |
0,949 |
0,943 |
365.104,00 |
|
