| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.548,39 |
17:00 |
+134,05 |
+1,17% |
- |
- |
11.414,34 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.164,25 |
08.05. |
+73,23 |
+1,44% |
- |
- |
5.164,25 |
-- |
|
|
RHEINMETALL AG |
703000 |
540,000 |
16:59 |
+5,200 |
+0,97% |
540,000 |
540,200 |
534,800 |
98.982,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
08.05. / 17:35 |
+5,000 |
+0,75% |
660,000 |
670,000 |
670,000 |
2,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,320 |
16:59 |
+2,740 |
+1,51% |
184,300 |
184,320 |
181,580 |
410.771,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
16:57 |
+2,200 |
+0,95% |
234,400 |
234,600 |
232,200 |
37.515,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,500 |
41,000 |
34,300 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,515 |
17:00 |
+1,365 |
+4,85% |
29,435 |
29,520 |
28,150 |
155.097,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,530 |
17:00 |
+0,970 |
+4,30% |
23,520 |
23,540 |
22,560 |
4,44 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,900 |
17:00 |
+0,960 |
+2,75% |
35,840 |
35,900 |
34,940 |
26.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
54,900 |
16:18 |
+0,900 |
+1,67% |
55,000 |
55,400 |
54,000 |
3.934,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,300 |
16:59 |
+0,850 |
+1,16% |
74,200 |
74,300 |
73,450 |
60.319,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
16:52 |
+0,800 |
+0,71% |
112,400 |
113,000 |
112,200 |
922,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
15:43 |
+0,800 |
+2,02% |
40,200 |
40,500 |
39,700 |
108,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,500 |
16:58 |
+0,660 |
+0,86% |
77,480 |
77,520 |
76,840 |
61.289,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,000 |
16:49 |
+0,600 |
+0,58% |
103,800 |
104,400 |
103,400 |
263,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
16:43 |
+0,600 |
+3,00% |
20,540 |
20,600 |
19,980 |
21.997,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,750 |
16:59 |
+0,550 |
+2,37% |
23,650 |
23,750 |
23,200 |
10.880,00 |
|
|
AIRBUS SE |
938914 |
162,140 |
16:56 |
+0,540 |
+0,33% |
162,100 |
162,140 |
161,600 |
89.610,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,900 |
16:59 |
+0,450 |
+0,95% |
47,700 |
47,900 |
47,450 |
1.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
16:59 |
+0,380 |
+0,82% |
46,940 |
47,040 |
46,620 |
127.388,00 |
|
|
INDUS HOLDING AG |
620010 |
27,300 |
15:21 |
+0,350 |
+1,30% |
27,250 |
27,400 |
26,950 |
9.544,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
16:55 |
+0,350 |
+1,73% |
20,600 |
20,700 |
20,250 |
4.484,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,600 |
16:54 |
+0,300 |
+0,66% |
45,550 |
45,650 |
45,300 |
10.414,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,300 |
13:17 |
+0,300 |
+0,75% |
39,900 |
40,200 |
40,000 |
973,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,020 |
16:55 |
+0,280 |
+2,38% |
11,960 |
12,020 |
11,740 |
24.664,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
41,310 |
41,320 |
40,630 |
552,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,200 |
16:59 |
+0,210 |
+1,50% |
14,180 |
14,200 |
13,990 |
242.922,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,140 |
45,190 |
44,660 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,540 |
16:59 |
+0,200 |
+1,15% |
17,380 |
17,540 |
17,340 |
14.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
25,180 |
16:49 |
+0,120 |
+0,48% |
25,120 |
25,180 |
25,060 |
33.828,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,600 |
16:41 |
+0,100 |
+0,74% |
13,600 |
13,620 |
13,500 |
56.568,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,400 |
15:42 |
+0,100 |
+0,23% |
43,300 |
43,400 |
43,300 |
198,00 |
|
|
BASLER AG O.N. |
510200 |
11,280 |
17:00 |
+0,060 |
+0,53% |
11,160 |
11,260 |
11,220 |
13.381,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
08.05. / 17:36 |
+0,060 |
+1,06% |
5,640 |
5,740 |
5,740 |
200,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,980 |
14:48 |
+0,060 |
+0,46% |
12,960 |
12,980 |
12,920 |
1.255,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,883 |
17:00 |
+0,046 |
+0,95% |
4,881 |
4,883 |
4,837 |
779.594,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
13:17 |
+0,040 |
+2,47% |
1,605 |
1,680 |
1,620 |
320,00 |
|
|
3U HOLDING AG |
516790 |
1,980 |
14:43 |
+0,020 |
+1,02% |
1,942 |
2,005 |
1,960 |
6.733,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
08.05. / 17:36 |
+0,020 |
+1,62% |
1,210 |
1,300 |
1,255 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,320 |
38,360 |
37,940 |
140,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,980 |
16:50 |
±0,000 |
±0,00% |
7,980 |
8,020 |
7,980 |
8.718,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
08.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
16:24 |
±0,000 |
±0,00% |
19,380 |
19,480 |
19,400 |
7.812,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
08.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,600 |
20,600 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
16:51 |
±0,000 |
±0,00% |
6,140 |
6,200 |
6,200 |
1.812,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
16:59 |
-0,002 |
-0,21% |
0,940 |
0,942 |
0,943 |
432.512,00 |
 |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
16:02 |
-0,020 |
-0,78% |
2,560 |
2,600 |
2,580 |
6.086,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,430 |
16:33 |
-0,030 |
-0,46% |
6,400 |
6,440 |
6,460 |
14.850,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,100 |
08.05. / 17:36 |
-0,050 |
-0,49% |
10,150 |
10,300 |
10,100 |
7.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,910 |
16:48 |
-0,050 |
-0,25% |
19,900 |
19,950 |
19,960 |
9.980,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,500 |
17:00 |
-0,050 |
-0,15% |
33,500 |
33,550 |
33,550 |
45.268,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,900 |
12:57 |
-0,100 |
-0,48% |
20,900 |
21,000 |
21,000 |
4.794,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,060 |
16:56 |
-0,100 |
-0,62% |
16,040 |
16,100 |
16,160 |
2.228,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
16:57 |
-0,120 |
-0,31% |
38,220 |
38,260 |
38,380 |
59.450,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
12:45 |
-0,150 |
-0,76% |
19,500 |
19,750 |
19,650 |
2.500,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,390 |
16:57 |
-0,160 |
-2,88% |
5,380 |
5,395 |
5,550 |
135.364,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,420 |
16:53 |
-0,180 |
-1,02% |
17,400 |
17,460 |
17,600 |
10.670,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,230 |
16:58 |
-0,180 |
-1,58% |
11,200 |
11,260 |
11,410 |
108.139,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
16:48 |
-0,180 |
-0,65% |
27,500 |
27,540 |
27,700 |
45.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
16:57 |
-0,320 |
-1,08% |
29,300 |
29,360 |
29,660 |
14.751,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:01 |
-0,400 |
-2,17% |
0,000 |
0,000 |
18,450 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
15:34 |
-0,500 |
-0,82% |
60,600 |
60,800 |
61,200 |
4.851,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
16:53 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
5.974,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
606,000 |
16:04 |
-10,000 |
-1,62% |
604,000 |
608,000 |
616,000 |
77,00 |
|
|
RATIONAL AG |
701080 |
801,500 |
16:59 |
-18,500 |
-2,26% |
801,000 |
802,500 |
820,000 |
666,00 |
|
