| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.412,19 |
16:46 |
+159,71 |
+1,42% |
- |
- |
11.252,48 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.091,02 |
07.05. |
+26,70 |
+0,53% |
- |
- |
5.091,02 |
-- |
|
|
RATIONAL AG |
701080 |
829,500 |
16:38 |
+3,500 |
+0,42% |
829,000 |
830,500 |
826,000 |
1.722,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
660,000 |
11:00 |
-5,000 |
-0,75% |
660,000 |
675,000 |
665,000 |
2,00 |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:29 |
+4,000 |
+0,65% |
614,000 |
620,000 |
616,000 |
177,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
16:45 |
+4,600 |
+0,87% |
533,200 |
533,600 |
528,800 |
109.654,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
16:43 |
+4,400 |
+1,92% |
233,500 |
233,700 |
229,200 |
81.865,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,460 |
16:46 |
+1,320 |
+0,73% |
181,440 |
181,480 |
180,140 |
573.547,00 |
|
|
AIRBUS SE |
938914 |
161,880 |
16:45 |
+3,020 |
+1,90% |
161,820 |
161,860 |
158,860 |
175.346,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
16:39 |
+1,800 |
+1,39% |
131,200 |
131,400 |
129,400 |
32.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,400 |
15:52 |
-0,200 |
-0,18% |
112,400 |
112,800 |
112,600 |
2.380,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,400 |
16:33 |
-0,600 |
-0,58% |
103,000 |
103,600 |
104,000 |
625,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,920 |
16:44 |
+0,600 |
+0,79% |
76,900 |
76,920 |
76,320 |
75.962,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
16:45 |
+4,150 |
+5,96% |
73,700 |
73,800 |
69,600 |
107.302,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,000 |
16:28 |
-0,200 |
-0,33% |
60,900 |
61,100 |
61,200 |
33.702,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,100 |
16:18 |
-0,400 |
-0,73% |
53,900 |
54,100 |
54,500 |
1.705,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,650 |
16:04 |
+0,400 |
+0,85% |
47,550 |
47,750 |
47,250 |
6.753,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,300 |
16:46 |
-3,680 |
-7,36% |
46,280 |
46,380 |
49,980 |
536.420,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
16:40 |
+0,350 |
+0,78% |
45,250 |
45,350 |
44,950 |
33.297,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,320 |
44,370 |
44,350 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,300 |
16:10 |
+0,100 |
+0,23% |
43,200 |
43,400 |
43,200 |
4.581,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,560 |
40,570 |
40,960 |
2.102,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,900 |
15:44 |
-0,300 |
-0,75% |
39,900 |
40,300 |
40,200 |
894,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,200 |
14:41 |
+0,700 |
+1,82% |
38,700 |
39,100 |
38,500 |
608,00 |
|
|
GEA GROUP AG |
660200 |
38,420 |
16:44 |
+1,140 |
+3,06% |
38,360 |
38,440 |
37,280 |
82.339,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,740 |
37,760 |
37,180 |
9.847,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
16:39 |
-0,020 |
-0,06% |
34,500 |
34,540 |
34,560 |
72.946,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,100 |
16:26 |
-0,050 |
-0,15% |
33,050 |
33,150 |
33,150 |
27.786,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,300 |
07.05. / 18:01 |
+1,400 |
+4,26% |
32,100 |
41,000 |
34,300 |
2,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
16:43 |
+0,040 |
+0,14% |
29,520 |
29,560 |
29,500 |
34.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
28,520 |
16:45 |
-1,380 |
-4,62% |
28,500 |
28,575 |
29,900 |
183.592,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
16:42 |
+2,260 |
+8,90% |
27,640 |
27,680 |
25,380 |
300.924,00 |
|
|
INDUS HOLDING AG |
620010 |
27,050 |
16:25 |
+0,500 |
+1,88% |
26,950 |
27,100 |
26,550 |
9.193,00 |
|
|
DUERR AG O.N. |
556520 |
24,960 |
16:44 |
+0,360 |
+1,46% |
24,940 |
24,980 |
24,600 |
76.059,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,350 |
16:40 |
+0,400 |
+1,74% |
23,350 |
23,450 |
22,950 |
12.775,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,400 |
16:45 |
+2,400 |
+12,00% |
22,390 |
22,410 |
20,000 |
10,48 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
16:23 |
-0,400 |
-1,86% |
20,900 |
21,200 |
21,500 |
16.911,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
07.05. / 17:36 |
±0,000 |
±0,00% |
20,400 |
20,800 |
20,600 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,250 |
16:43 |
+0,100 |
+0,50% |
20,200 |
20,300 |
20,150 |
33.105,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,080 |
16:41 |
-0,140 |
-0,69% |
20,080 |
20,100 |
20,220 |
32.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
16:45 |
-1,020 |
-4,90% |
19,800 |
19,870 |
20,800 |
78.903,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
16:17 |
-0,400 |
-2,01% |
19,350 |
19,700 |
19,900 |
14.093,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
15:33 |
-0,260 |
-1,33% |
19,280 |
19,360 |
19,620 |
10.802,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,450 |
11:37 |
-0,350 |
-1,86% |
18,150 |
18,250 |
18,800 |
180,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,780 |
16:38 |
+0,100 |
+0,57% |
17,760 |
17,800 |
17,680 |
15.387,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,480 |
16:40 |
+0,580 |
+3,43% |
17,480 |
17,560 |
16,900 |
28.553,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,160 |
16:35 |
-0,020 |
-0,12% |
16,180 |
16,240 |
16,180 |
12.702,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,850 |
16:46 |
+0,090 |
+0,65% |
13,840 |
13,870 |
13,760 |
537.094,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
16:24 |
+0,100 |
+0,75% |
13,500 |
13,540 |
13,420 |
85.448,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,830 |
16:38 |
-0,010 |
-0,08% |
12,810 |
12,850 |
12,840 |
3.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,520 |
16:45 |
-0,590 |
-4,87% |
11,420 |
11,540 |
12,110 |
351.929,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
11,420 |
16:43 |
-1,300 |
-10,22% |
11,340 |
11,460 |
12,720 |
80.811,00 |
|
|
BASLER AG O.N. |
510200 |
11,380 |
16:35 |
-0,260 |
-2,23% |
11,320 |
11,380 |
11,640 |
7.795,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,200 |
16:19 |
+0,050 |
+0,49% |
10,200 |
10,250 |
10,150 |
6.761,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
15:53 |
-0,060 |
-0,74% |
7,980 |
8,030 |
8,090 |
12.458,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,450 |
16:41 |
-0,160 |
-2,42% |
6,430 |
6,450 |
6,610 |
102.084,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
07.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
16:01 |
±0,000 |
±0,00% |
6,100 |
6,200 |
6,200 |
8.088,00 |
|
|
VISCOM AG O.N. |
784686 |
5,800 |
14:55 |
+0,120 |
+2,11% |
5,660 |
5,800 |
5,680 |
200,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,490 |
16:41 |
+0,045 |
+0,83% |
5,480 |
5,495 |
5,445 |
154.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,794 |
16:45 |
-0,082 |
-1,68% |
4,792 |
4,796 |
4,876 |
955.280,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
11:25 |
-0,020 |
-0,77% |
2,560 |
2,580 |
2,600 |
4.250,00 |
|
|
3U HOLDING AG |
516790 |
1,960 |
16:39 |
-0,095 |
-4,62% |
1,940 |
1,960 |
2,055 |
52.059,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,685 |
13:21 |
+0,115 |
+7,32% |
1,555 |
1,680 |
1,570 |
1.404,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,235 |
07.05. / 17:36 |
+0,025 |
+2,07% |
1,235 |
1,275 |
1,235 |
3.100,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
16:45 |
-0,005 |
-0,53% |
0,940 |
0,944 |
0,946 |
466.040,00 |
|
