| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,28 |
12:53 |
-1,81 |
-0,39% |
- |
- |
459,09 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,73 |
10.05. |
-2,12 |
-0,95% |
- |
- |
220,73 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
10.05. / 17:35 |
±0,000 |
±0,00% |
2,100 |
2,180 |
2,140 |
0,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
10.05. / 17:35 |
±0,000 |
±0,00% |
2,340 |
2,400 |
2,400 |
0,00 |
|
|
RTL GROUP |
861149 |
29,750 |
11:37 |
+0,150 |
+0,51% |
29,650 |
29,700 |
29,600 |
970,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
63,100 |
12:52 |
+0,100 |
+0,16% |
63,050 |
63,100 |
63,000 |
7.798,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,055 |
12:53 |
-0,090 |
-2,17% |
4,055 |
4,060 |
4,145 |
99.919,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
12:53 |
±0,000 |
±0,00% |
81,150 |
81,250 |
81,200 |
36.589,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,200 |
09:15 |
+0,055 |
+0,77% |
7,140 |
7,155 |
7,145 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,750 |
10:08 |
-0,100 |
-1,46% |
6,750 |
6,950 |
6,850 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
12:45 |
-0,500 |
-0,70% |
70,650 |
70,700 |
71,150 |
12.485,00 |
|
