| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
461,28 |
11:20 |
-2,21 |
-0,48% |
- |
- |
463,49 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,85 |
09.05. |
-1,25 |
-0,56% |
- |
- |
222,85 |
-- |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
11:17 |
-0,150 |
-0,24% |
62,400 |
62,550 |
62,650 |
6.607,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
11:04 |
-0,350 |
-0,49% |
71,150 |
71,250 |
71,550 |
9.036,00 |
|
|
RTL GROUP |
861149 |
29,800 |
10:27 |
+0,050 |
+0,17% |
29,800 |
29,850 |
29,750 |
2.225,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,165 |
11:11 |
+0,110 |
+1,56% |
7,155 |
7,185 |
7,055 |
64.194,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
09.05. / 17:35 |
+0,020 |
+0,84% |
2,340 |
2,400 |
2,400 |
100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,600 |
11:15 |
-1,100 |
-1,31% |
82,400 |
82,550 |
83,700 |
10.159,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,205 |
10:35 |
+0,055 |
+1,33% |
4,195 |
4,210 |
4,150 |
30.635,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,850 |
08:20 |
-0,300 |
-4,20% |
6,950 |
7,150 |
7,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
09.05. / 17:35 |
±0,000 |
±0,00% |
2,080 |
2,180 |
2,140 |
0,00 |
|
