| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.295,91 |
09:52 |
-33,62 |
-0,78% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
103,300 |
09:50 |
+0,550 |
+0,54% |
103,250 |
103,350 |
102,750 |
8.798,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,010 |
09:44 |
+0,250 |
+9,06% |
2,992 |
3,018 |
2,760 |
17.167,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:52 |
-1,450 |
-1,42% |
100,650 |
100,750 |
102,200 |
19.217,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,110 |
09:48 |
-0,040 |
-0,56% |
7,090 |
7,110 |
7,150 |
14.733,00 |
|
|
LANXESS AG |
547040 |
27,010 |
09:51 |
-0,040 |
-0,15% |
26,990 |
27,040 |
27,050 |
14.779,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
09:51 |
-0,080 |
-0,59% |
13,480 |
13,500 |
13,575 |
119.623,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
09:02 |
±0,000 |
±0,00% |
4,870 |
4,940 |
4,870 |
133,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:46 |
-0,280 |
-0,65% |
42,720 |
42,800 |
42,960 |
3.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,450 |
09:28 |
-0,050 |
-0,15% |
33,350 |
33,500 |
33,500 |
827,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
09:51 |
-0,745 |
-3,60% |
19,950 |
19,965 |
20,710 |
707.714,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
09:51 |
-0,360 |
-0,74% |
48,120 |
48,130 |
48,490 |
23.713,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,700 |
09:13 |
-0,190 |
-6,57% |
2,760 |
2,900 |
2,890 |
7.330,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
09:52 |
-0,425 |
-0,86% |
49,210 |
49,225 |
49,640 |
220.679,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,000 |
08:04 |
±0,000 |
±0,00% |
41,900 |
42,400 |
44,000 |
26,00 |
|
