| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.288,97 |
15:57 |
-2,60 |
-0,06% |
- |
- |
4.291,57 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.362,86 |
16.05. |
-14,35 |
-1,04% |
- |
- |
1.362,86 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
15:57 |
+1,300 |
+1,29% |
101,850 |
101,900 |
100,550 |
181.631,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
15:57 |
+1,280 |
+3,01% |
43,780 |
43,800 |
42,520 |
50.989,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,300 |
15:51 |
+0,950 |
+2,85% |
34,200 |
34,350 |
33,350 |
33.555,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,900 |
08:01 |
+0,700 |
+1,66% |
43,400 |
43,600 |
42,200 |
0,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,298 |
15:54 |
+0,250 |
+8,20% |
3,242 |
3,300 |
3,048 |
182.594,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,970 |
15:03 |
+0,070 |
+1,43% |
4,970 |
5,000 |
4,900 |
24.856,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
15:57 |
+0,020 |
+0,04% |
47,910 |
47,930 |
47,890 |
212.405,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,750 |
12:26 |
-0,020 |
-0,72% |
2,750 |
2,790 |
2,770 |
7.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SGL CARBON SE O.N. |
723530 |
6,960 |
15:55 |
-0,060 |
-0,85% |
6,950 |
6,990 |
7,020 |
26.404,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
15:57 |
-0,090 |
-0,44% |
20,140 |
20,160 |
20,240 |
310.951,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
15:57 |
-0,185 |
-0,38% |
48,895 |
48,900 |
49,075 |
1,18 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
15:57 |
-0,215 |
-1,58% |
13,375 |
13,385 |
13,595 |
182.568,00 |
|
|
LANXESS AG |
547040 |
26,280 |
15:57 |
-1,010 |
-3,70% |
26,280 |
26,300 |
27,290 |
469.592,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
15:53 |
-3,300 |
-3,13% |
102,150 |
102,250 |
105,500 |
33.358,00 |
|
