| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.309,83 |
12:33 |
-19,70 |
-0,45% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
107,500 |
12:32 |
+4,750 |
+4,62% |
107,350 |
107,500 |
102,750 |
55.929,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
12:32 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,200 |
43.923,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,365 |
12:32 |
-0,275 |
-0,55% |
49,370 |
49,380 |
49,640 |
496.791,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,160 |
12:30 |
-0,330 |
-0,68% |
48,150 |
48,170 |
48,490 |
90.464,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
12:29 |
-0,120 |
-0,28% |
42,820 |
42,860 |
42,960 |
11.952,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
10:43 |
-1,800 |
-4,09% |
42,400 |
42,800 |
44,000 |
51,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,550 |
12:28 |
+0,050 |
+0,15% |
33,500 |
33,600 |
33,500 |
4.445,00 |
|
|
LANXESS AG |
547040 |
27,260 |
12:31 |
+0,210 |
+0,78% |
27,230 |
27,270 |
27,050 |
83.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,960 |
12:31 |
-0,750 |
-3,62% |
19,955 |
19,965 |
20,710 |
1,18 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
12:30 |
-0,035 |
-0,26% |
13,535 |
13,550 |
13,575 |
267.490,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,090 |
12:22 |
-0,060 |
-0,84% |
7,070 |
7,100 |
7,150 |
23.264,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
11:44 |
±0,000 |
±0,00% |
4,870 |
4,920 |
4,870 |
627,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,020 |
10:04 |
+0,260 |
+9,42% |
2,986 |
3,030 |
2,760 |
17.967,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
11:44 |
-0,040 |
-1,38% |
2,800 |
2,850 |
2,890 |
35.102,00 |
|
