| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.309,98 |
12:51 |
-19,55 |
-0,45% |
- |
- |
4.329,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.377,21 |
15.05. |
+1,43 |
+0,10% |
- |
- |
1.377,21 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
106,900 |
12:50 |
+4,150 |
+4,04% |
106,850 |
106,900 |
102,750 |
61.248,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
12:44 |
-1,200 |
-1,17% |
100,950 |
101,050 |
102,200 |
44.582,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,370 |
12:51 |
-0,270 |
-0,54% |
49,370 |
49,375 |
49,640 |
521.988,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
12:42 |
-0,250 |
-0,52% |
48,210 |
48,240 |
48,490 |
91.901,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
12:35 |
-0,140 |
-0,33% |
42,820 |
42,860 |
42,960 |
11.954,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,200 |
10:43 |
-1,800 |
-4,09% |
42,400 |
42,800 |
44,000 |
51,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,550 |
12:28 |
+0,050 |
+0,15% |
33,500 |
33,600 |
33,500 |
4.445,00 |
|
|
LANXESS AG |
547040 |
27,240 |
12:49 |
+0,190 |
+0,70% |
27,200 |
27,240 |
27,050 |
84.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,960 |
12:51 |
-0,750 |
-3,62% |
19,955 |
19,965 |
20,710 |
1,19 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
12:49 |
-0,010 |
-0,07% |
13,565 |
13,575 |
13,575 |
283.207,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
12:48 |
-0,080 |
-1,12% |
7,070 |
7,100 |
7,150 |
23.325,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
11:44 |
±0,000 |
±0,00% |
4,870 |
4,920 |
4,870 |
627,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,020 |
10:04 |
+0,260 |
+9,42% |
2,986 |
3,040 |
2,760 |
17.967,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,850 |
11:44 |
-0,040 |
-1,38% |
2,800 |
2,850 |
2,890 |
35.102,00 |
|
